List of Securities Quotation Development Board: Date: Saturday, 17 October 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. 50 50 50 50 0 27,700 1,385,000 22 87.719 50 T/J 887,600 0 B 0 2 ABDA Asuransi Bina Dana Arta Tbk. 6,250 0 0 6,250 0 0 0 0 1,426.879 0 J 0 6,250 B 5,500 3 ADES Akasha Wira International Tbk. 1,175 0 0 1,175 0 0 0 0 61.039 1,310 J 500 1,175 B 10,000,000 4 AGAR Asia Sejahtera Mina Tbk. 500 0 0 500 0 0 0 0 454.545 0 J 0 0 B 0 5 AGRS Bank IBK Indonesia Tbk. 185 0 0 185 0 0 0 0 168.182 191 J 2,100 0 B 0 6 AHAP Asuransi Harta Aman Pratama Tbk. 56 0 0 56 0 0 0 0 211.138 0 J 0 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk 146 0 0 146 0 0 0 0 116.800 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. 50 0 0 50 0 0 0 0 75.893 0 J 0 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. 290 0 0 290 0 0 0 0 38.254 0 J 0 0 B 0 10 AKSI Maming Enam Sembilan Mineral Tbk. 404 0 0 404 0 0 0 0 202.000 0 J 0 0 B 0 11 ALDO Alkindo Naratama Tbk. 406 0 0 406 0 0 0 0 297.560 0 J 0 0 B 0 12 ALKA Alakasa Industrindo Tbk 234 0 0 234 0 0 0 0 39.394 0 J 0 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. 220 0 0 220 0 0 0 0 33.846 0 J 0 0 B 0 14 AMAG Asuransi Multi Artha Guna Tbk. 197 0 0 197 0 0 0 0 187.619 0 J 0 194 B 1,000 15 AMAR Bank Amar Indonesia Tbk. 300 0 0 300 0 0 0 0 172.414 320 J 1,100 0 B 0 16 AMIN Ateliers Mecaniques D Indonesie Tbk. 290 0 0 290 0 0 0 0 226.562 0 J 0 272 B 100 17 AMOR Ashmore Asset Management Indonesia Tbk. 2,110 0 0 2,110 0 0 0 0 111.053 0 J 0 0 B 0 18 ANDI Andira Agro Tbk. 50 51 50 51 1 2,413,200 120,710,000 1,115 127.500 51 T/J 1,180,400 50 B 100,000 19 APEX Apexindo Pratama Duta Tbk. 167 0 0 167 0 0 0 0 10.691 0 J 0 0 B 0 20 APIC Pacific Strategic Financial Tbk. 910 0 0 910 0 0 0 0 967.920 1,075 J 500 0 B 0 21 APII Arita Prima Indonesia Tbk. 165 0 0 165 0 0 0 0 75.000 0 J 0 0 B 0 22 ARGO Argo Pantes Tbk 1,745 0 0 1,745 0 0 0 0 43.844 0 J 0 1,750 B 2,000 23 ARII Atlas Resources Tbk. 440 0 0 440 0 0 0 0 29.333 0 J 0 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. 80 0 0 80 0 0 0 0 33.898 0 J 0 0 B 0 25 ARMY Armidian Karyatama Tbk. 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk 300 0 0 300 0 0 0 0 174.024 0 J 0 0 B 0 27 ARTO Bank Jago Tbk. 2,710 0 0 2,710 0 0 0 0 13,657.897 3,050 J 300 0 B 0 28 ASBI Asuransi Bintang Tbk. 304 0 0 304 0 0 0 0 230.775 370 J 10,000 0 B 0 29 ASJT Asuransi Jasa Tania Tbk. 112 0 0 112 0 0 0 0 74.667 0 J 0 0 B 0 30 ASPI Andalan Sakti Primaindo Tbk. 112 0 0 112 0 0 0 0 106.667 0 J 0 105 B 2,000 31 ASRM Asuransi Ramayana Tbk. 1,725 0 0 1,725 0 0 0 0 873.940 0 J 0 0 B 0 32 AYLS Agro Yasa Lestari Tbk. 50 0 0 50 0 0 0 0 50.000 65 J 24,000 0 B 0 33 BABP Bank MNC Internasional Tbk. 50 50 50 50 0 200 10,000 2 57.388 50 T/J 440,500 0 B 0 34 BACA Bank Capital Indonesia Tbk. 398 0 0 398 0 0 0 0 293.435 0 J 0 0 B 0 35 BAJA Saranacentral Bajatama Tbk. 106 0 0 106 0 0 0 0 42.400 0 J 0 0 B 0 36 BALI Bali Towerindo Sentra Tbk. 930 0 0 930 0 0 0 0 1,162.500 0 J 0 0 B 0 37 BAPI Bhakti Agung Propertindo Tbk. 50 0 0 50 0 0 0 0 33.333 50 J 1,506,700 0 B 0 38 BAYU Bayu Buana Tbk 1,165 0 0 1,165 0 0 0 0 143.701 0 J 0 0 B 0 39 BBHI Bank Harda Internasional Tbk. 181 0 0 181 0 0 0 0 144.800 0 J 0 0 B 0 40 BBLD Buana Finance Tbk. 340 0 0 340 0 0 0 0 135.122 0 J 0 0 B 0 41 BBSI Bank Bisnis Internasional Tbk. 665 0 0 665 0 0 0 0 138.542 0 J 0 0 B 0 42 BBSS Bumi Benowo Sukses Sejahtera Tbk. 121 0 0 121 0 0 0 0 100.833 0 J 0 0 B 0 43 BCIC Bank JTrust Indonesia Tbk. 700 0 0 700 0 0 0 0 52.487 0 J 0 750 B 100 44 BCIP Bumi Citra Permai Tbk. 50 0 0 50 0 0 0 0 45.455 52 J 900 0 B 0 45 BEEF Estika Tata Tiara Tbk. 150 0 0 150 0 0 0 0 44.118 158 J 100 148 B 3,000 46 BEKS Bank Pembangunan Daerah Banten Tbk. 50 67 50 50 0 68,226,400 3,781,105,000 1,128 217.306 50 T/J 27,357,600 0 B 0 47 BELL Trisula Textile Industries Tbk. 153 0 0 153 0 0 0 0 510.000 0 J 0 0 B 0 48 BESS Batulicin Nusantara Maritim Tbk. 228 0 0 228 0 0 0 0 217.143 0 J 0 0 B 0 49 BGTG Bank Ganesha Tbk. 51 68 50 50 -1 10,165,200 514,172,800 11 48.544 50 T/J 9,890,000 0 B 0 50 BHAT Bhakti Multi Artha Tbk. 510 510 510 510 0 10,000 5,100,000 1 495.146 0 J 0 0 B 0 51 BIKA Binakarya Jaya Abadi Tbk. 140 0 0 140 0 0 0 0 14.000 0 J 0 0 B 0 52 BIMA Primarindo Asia Infrastructure Tbk. 50 0 0 50 0 0 0 0 12.286 0 J 0 0 B 0 53 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 50 50 0 5,036,300 251,815,000 12 35.714 50 T/J 15,090,600 0 B 0 54 BIPP Bhuwanatala Indah Permai Tbk. 53 0 0 53 0 0 0 0 22.102 0 J 0 51 B 1,800 55 BKDP Bukit Darmo Property Tbk 51 0 0 51 0 0 0 0 42.500 0 J 0 0 B 0 56 BKSW Bank QNB Indonesia Tbk. 133 133 133 133 0 1,000 133,000 2 305.186 0 J 0 142 B 400 57 BLTZ Graha Layar Prima Tbk. 3,120 0 0 3,120 0 0 0 0 208.000 3,840 J 100 0 B 0 58 BLUE Berkah Prima Perkasa Tbk. 620 0 0 620 0 0 0 0 476.923 0 J 0 0 B 0 59 BMAS Bank Maspion Indonesia Tbk. 280 0 0 280 0 0 0 0 87.500 0 J 0 0 B 0 60 BNBR Bakrie & Brothers Tbk 50 67 50 67 17 40,290,800 2,161,465,600 405 0.230 0 J 0 67 T/B 1,586,400 61 BOGA Bintang Oto Global Tbk. 1,350 1,480 1,325 1,480 130 5,400 7,217,000 6 1,436.893 1,485 J 600 1,480 T/B 99,600 62 BOLA Bali Bintang Sejahtera Tbk. 162 0 0 162 0 0 0 0 92.571 162 J 100 0 B 0 63 BOLT Garuda Metalindo Tbk. 555 0 0 555 0 0 0 0 100.909 0 J 0 0 B 0 64 BOSS Borneo Olah Sarana Sukses Tbk. 106 0 0 106 0 0 0 0 26.500 119 J 100 101 B 400 65 BPFI Batavia Prosperindo Finance Tbk. 1,150 0 0 1,150 0 0 0 0 1,226.405 0 J 0 0 B 0 66 BPII Batavia Prosperindo Internasional Tbk. 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 67 BRMS Bumi Resources Minerals Tbk. 52 65 50 50 -2 57,864,700 2,942,638,500 1,973 7.874 55 J 9,290,200 50 T/B 10,000 68 BRNA Berlina Tbk. 1,050 0 0 1,050 0 0 0 0 787.815 0 J 0 0 B 0 69 BSSR Baramulti Suksessarana Tbk. 1,390 0 0 1,390 0 0 0 0 71.282 1,590 J 100 1,305 B 200 70 BSWD Bank Of India Indonesia Tbk. 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 71 BTEK Bumi Teknokultura Unggul Tbk 50 0 0 50 0 0 0 0 383.083 50 J 2,850,000 0 B 0 72 BTON Betonjaya Manunggal Tbk. 194 0 0 194 0 0 0 0 647.898 0 J 0 0 B 0 73 BUKK Bukaka Teknik Utama Tbk. 705 0 0 705 0 0 0 0 119.492 0 J 0 0 B 0 74 BUMI Bumi Resources Tbk. 50 67 50 66 16 102,869,800 6,130,431,500 946 3.831 0 J 0 66 T/B 5,085,100 75 BUVA Bukit Uluwatu Villa Tbk. 52 0 0 52 0 0 0 0 40.000 57 J 4,000 0 B 0 76 CAKK Cahayaputra Asa Keramik Tbk. 50 0 0 50 0 0 0 0 29.762 0 J 0 0 B 0 77 CANI Capitol Nusantara Indonesia Tbk. 111 0 0 111 0 0 0 0 55.500 0 J 0 0 B 0 78 CARE Metro Healthcare Indonesia Tbk. 350 0 0 350 0 0 0 0 339.806 356 J 2,000 346 B 2,500 79 CASA Capital Financial Indonesia Tbk. 386 0 0 386 0 0 0 0 705.190 0 J 0 386 B 9,500 80 CASS Cardig Aero Services Tbk. 210 0 0 210 0 0 0 0 52.500 252 J 10,000 0 B 0 81 CBMF Cahaya Bintang Medan Tbk. 412 0 0 412 0 0 0 0 257.500 0 J 0 0 B 0 82 CCSI Communication Cable Systems Indonesia Tbk. 232 0 0 232 0 0 0 0 92.800 254 J 37,200 0 B 0 83 CENT Centratama Telekomunikasi Indonesia Tbk. 133 0 0 133 0 0 0 0 851.200 135 J 20,000 134 B 600 84 CINT Chitose Internasional Tbk. 248 0 0 248 0 0 0 0 75.152 0 J 0 0 B 0 85 CITA Cita Mineral Investindo Tbk. 2,470 0 0 2,470 0 0 0 0 8,962.915 0 J 0 0 B 0 86 CLAY Citra Putra Realty Tbk. 1,875 0 0 1,875 0 0 0 0 1,041.667 0 J 0 0 B 0 87 CLPI Colorpak Indonesia Tbk. 655 0 0 655 0 0 0 0 327.500 685 J 1,700 0 B 0 88 CMPP AirAsia Indonesia Tbk. 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 89 CNTB Saham Seri B ( Centex Tbk ) 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 90 CNTX Century Textile Industry Tbk. 204 0 0 204 0 0 0 0 370.909 0 J 0 0 B 0 91 COCO Wahana Interfood Nusantara Tbk. 980 0 0 980 0 0 0 0 494.949 0 J 0 0 B 0 92 COWL Cowell Development Tbk. 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 93 CPRI Capri Nusa Satu Properti Tbk. 50 0 0 50 0 0 0 0 40.000 50 J 746,300 0 B 0 94 CSIS Cahayasakti Investindo Sukses Tbk. 50 0 0 50 0 0 0 0 16.667 67 J 50,400 0 B 0 95 CSMI Cipta Selera Murni Tbk. 490 0 0 490 0 0 0 0 250.000 0 J 0 490 B 500 96 CSRA Cisadane Sawit Raya Tbk. 334 0 0 334 0 0 0 0 267.200 352 J 10,000 320 B 500 97 CTTH Citatah Tbk. 50 0 0 50 0 0 0 0 2.105 0 J 0 50 B 100 98 DADA Diamond Citra Propertindo Tbk. 52 0 0 52 0 0 0 0 50.980 55 J 1,000 51 B 10,000 99 DAYA Duta Intidaya Tbk. 575 0 0 575 0 0 0 0 321.050 0 J 0 0 B 0 100 DEAL Dewata Freightinternational Tbk. 153 170 163 170 17 5,000 823,300 5 113.333 170 T/J 5,010,900 146 B 1,000 101 DEFI Danasupra Erapacific Tbk. 1,640 0 0 1,640 0 0 0 0 3,291.719 0 J 0 0 B 0 102 DFAM Dafam Property Indonesia Tbk. 322 0 0 322 0 0 0 0 280.000 356 J 200 0 B 0 103 DIGI Arkadia Digital Media Tbk. 1,950 0 0 1,950 0 0 0 0 975.000 0 J 0 0 B 0 104 DIVA Distribusi Voucher Nusantara Tbk. 2,400 0 0 2,400 0 0 0 0 81.356 2,650 J 36,800 0 B 0 105 DKFT Central Omega Resources Tbk. 109 0 0 109 0 0 0 0 279.990 116 J 10,000 0 B 0 106 DMMX Digital Mediatama Maxima Tbk. 179 240 181 220 41 3,100 652,300 10 95.652 220 T/J 500 0 B 0 107 DNET Indoritel Makmur Internasional Tbk. 3,230 0 0 3,230 0 0 0 0 2,837.340 0 J 0 0 B 0 108 DUTI Duta Pertiwi Tbk 3,430 0 0 3,430 0 0 0 0 344.966 0 J 0 0 B 0 109 DWGL Dwi Guna Laksana Tbk. 192 0 0 192 0 0 0 0 128.000 234 J 22,600 0 B 0 110 EAST Eastparc Hotel Tbk. 54 0 0 54 0 0 0 0 40.602 55 J 900 52 B 1,000 111 ECII Electronic City Indonesia Tbk. 800 0 0 800 0 0 0 0 19.753 1,000 J 20,000 0 B 0 112 EMDE Megapolitan Developments Tbk. 200 0 0 200 0 0 0 0 80.000 0 J 0 0 B 0 113 ENRG Energi Mega Persada Tbk. 51 65 50 50 -1 29,916,100 1,544,003,200 285 4.169 50 T/J 14,514,600 0 B 0 114 ENVY Envy Technologies Indonesia Tbk. 51 61 52 61 10 624,100 35,851,000 25 16.486 61 T/J 7,400 60 B 100,000 115 ENZO Morenzo Abadi Perkasa Tbk. 50 67 58 67 17 92,100 5,508,700 5 63.810 63 J 20,000 0 B 0 116 EPAC Megalestari Epack Sentosaraya Tbk. 306 0 0 306 0 0 0 0 278.182 0 J 0 0 B 0 117 EPMT Enseval Putera Megatrading Tbk. 1,850 0 0 1,850 0 0 0 0 1,294.349 0 J 0 0 B 0 118 ERTX Eratex Djaja Tbk. 117 0 0 117 0 0 0 0 49.658 0 J 0 0 B 0 119 ESIP Sinergi Inti Plastindo Tbk. 134 0 0 134 0 0 0 0 82.209 148 J 500 0 B 0 120 ESTA Esta Multi Usaha Tbk. 100 0 0 100 0 0 0 0 83.333 0 J 0 0 B 0 121 FAST Fast Food Indonesia Tbk. 950 0 0 950 0 0 0 0 2,988.079 950 J 500 900 B 5,300 122 FINN First Indo American Leasing Tbk. 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 123 FIRE Alfa Energi Investama Tbk. 260 0 0 260 0 0 0 0 52.000 288 J 200 260 B 10,000 124 FISH FKS Multi Agro Tbk. 2,730 0 0 2,730 0 0 0 0 2,184.000 2,840 J 400 2,540 B 200 125 FITT Hotel Fitra International Tbk. 63 0 0 63 0 0 0 0 61.765 0 J 0 0 B 0 126 FMII Fortune Mate Indonesia Tbk 374 0 0 374 0 0 0 0 374.000 0 J 0 0 B 0 127 FOOD Sentra Food Indonesia Tbk. 113 0 0 113 0 0 0 0 83.704 116 J 100 0 B 0 128 FORU Fortune Indonesia Tbk 94 0 0 94 0 0 0 0 72.308 0 J 0 0 B 0 129 FPNI Lotte Chemical Titan Tbk. 115 0 0 115 0 0 0 0 34.882 140 J 17,800 114 B 40,000 130 FUJI Fuji Finance Indonesia Tbk. 107 0 0 107 0 0 0 0 97.273 118 J 200 102 B 200 131 GDST Gunawan Dianjaya Steel Tbk. 73 0 0 73 0 0 0 0 45.625 88 J 2,500 0 B 0 132 GEMA Gema Grahasarana Tbk. 372 0 0 372 0 0 0 0 826.667 0 J 0 0 B 0 133 GGRP Gunung Raja Paksi Tbk. 336 0 0 336 0 0 0 0 40.000 0 J 0 0 B 0 134 GLOB Global Teleshop Tbk. 119 0 0 119 0 0 0 0 10.348 0 J 0 0 B 0 135 GLVA Galva Technologies Tbk. 318 0 0 318 0 0 0 0 140.708 0 J 0 0 B 0 136 GMTD Gowa Makassar Tourism Development Tbk. 17,800 0 0 17,800 0 0 0 0 3,095.652 0 J 0 0 B 0 137 GOLD Visi Telekomunikasi Infrastruktur Tbk. 206 0 0 206 0 0 0 0 121.893 0 J 0 0 B 0 138 GOLL Golden Plantation Tbk. 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 139 GSMF Equity Development Investment Tbk. 88 0 0 88 0 0 0 0 7.080 0 J 0 0 B 0 140 GTBO Garda Tujuh Buana Tbk 75 0 0 75 0 0 0 0 65.217 0 J 0 0 B 0 141 HADE Himalaya Energi Perkasa Tbk. 50 0 0 50 0 0 0 0 131.579 50 J 2,104,900 0 B 0 142 HELI Jaya Trishindo Tbk. 195 0 0 195 0 0 0 0 177.273 0 J 0 0 B 0 143 HOME Hotel Mandarine Regency Tbk. 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 144 HOMI Grand House Mulia Tbk. 1,000 0 0 1,000 0 0 0 0 263.158 0 J 0 0 B 0 145 HRME Menteng Heritage Realty Tbk. 50 0 0 50 0 0 0 0 47.619 50 J 2,600 0 B 0 146 IATA Indonesia Transport & Infrastructure Tbk. 50 67 50 67 17 3,829,800 193,377,000 18 51.538 66 J 29,900 60 B 1,500 147 IBFN Intan Baruprana Finance Tbk. 282 0 0 282 0 0 0 0 19.936 300 J 500 0 B 0 148 ICON Island Concepts Indonesia Tbk. 55 0 0 55 0 0 0 0 105.574 0 J 0 0 B 0 149 IFSH Ifishdeco Tbk. 360 0 0 360 0 0 0 0 81.818 370 J 100 0 B 0 150 IIKP Inti Agri Resources Tbk 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 151 IKAN Era Mandiri Cemerlang Tbk. 181 0 0 181 0 0 0 0 150.833 0 J 0 0 B 0 152 IKBI Sumi Indo Kabel Tbk. 212 0 0 212 0 0 0 0 19.226 216 J 500 206 B 1,600 153 IMPC Impack Pratama Industri Tbk. 1,215 0 0 1,215 0 0 0 0 319.737 0 J 0 0 B 0 154 INAI Indal Aluminium Industry Tbk. 332 0 0 332 0 0 0 0 121.212 400 J 14,200 0 B 0 155 INCF Indo Komoditi Korpora Tbk. 57 0 0 57 0 0 0 0 46.341 0 J 0 0 B 0 156 INDO Royalindo Investa Wijaya Tbk. 104 0 0 104 0 0 0 0 94.545 0 J 0 103 B 2,000 157 INDX Tanah Laut Tbk 51 0 0 51 0 0 0 0 4.080 0 J 0 50 B 100 158 INOV Inocycle Technology Group Tbk. 155 0 0 155 0 0 0 0 62.000 0 J 0 0 B 0 159 INPP Indonesian Paradise Property Tbk. 690 0 0 690 0 0 0 0 657.143 0 J 0 0 B 0 160 INPS Indah Prakasa Sentosa Tbk. 1,460 0 0 1,460 0 0 0 0 528.986 0 J 0 0 B 0 161 INRU Toba Pulp Lestari Tbk. 1,000 0 0 1,000 0 0 0 0 10.152 0 J 0 0 B 0 162 INTA Intraco Penta Tbk. 206 0 0 206 0 0 0 0 145.213 0 J 0 0 B 0 163 INTD Inter Delta Tbk 152 0 0 152 0 0 0 0 46.812 0 J 0 0 B 0 164 IPCC Indonesia Kendaraan Terminal Tbk. 390 0 0 390 0 0 0 0 23.780 430 J 6,500 0 B 0 165 IPCM Jasa Armada Indonesia Tbk. 220 0 0 220 0 0 0 0 57.895 0 J 0 0 B 0 166 IRRA Itama Ranoraya Tbk. 865 0 0 865 0 0 0 0 231.283 895 J 51,100 840 B 3,500 167 ITIC Indonesian Tobacco Tbk. 705 0 0 705 0 0 0 0 320.455 755 J 7,500 700 B 82,800 168 ITMA Sumber Energi Andalan Tbk. 505 0 0 505 0 0 0 0 145.324 0 J 0 0 B 0 169 JAST Jasnita Telekomindo Tbk. 107 0 0 107 0 0 0 0 43.496 121 J 9,000 104 B 100 170 JAYA Armada Berjaya Trans Tbk. 104 0 0 104 0 0 0 0 36.111 0 J 0 0 B 0 171 JECC Jembo Cable Company Tbk. 6,200 0 0 6,200 0 0 0 0 469.893 0 J 0 0 B 0 172 JGLE Graha Andrasentra Propertindo Tbk. 50 0 0 50 0 0 0 0 35.714 0 J 0 0 B 0 173 JIHD Jakarta International Hotels & Development Tbk. 428 0 0 428 0 0 0 0 242.782 0 J 0 0 B 0 174 JKSW Jakarta Kyoei Steel Works Tbk. 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 175 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 143 0 0 143 0 0 0 0 102.143 0 J 0 0 B 0 176 JSPT Jakarta Setiabudi Internasional Tbk. 970 0 0 970 0 0 0 0 208.908 0 J 0 0 B 0 177 JTPE Jasuindo Tiga Perkasa Tbk. 890 0 0 890 0 0 0 0 1,977.778 0 J 0 0 B 0 178 KARW ICTSI Jasa Prima Tbk. 70 0 0 70 0 0 0 0 11.850 0 J 0 0 B 0 179 KAYU Darmi Bersaudara Tbk. 59 0 0 59 0 0 0 0 39.333 59 J 56,700 0 B 0 180 KBAG Karya Bersama Anugerah Tbk. 62 62 62 62 0 100,300 6,218,600 24 62.000 67 J 5,500 61 B 101,600 181 KBLM Kabelindo Murni Tbk. 198 0 0 198 0 0 0 0 6.600 199 J 300 190 B 500 182 KBLV First Media Tbk. 420 0 0 420 0 0 0 0 111.720 0 J 0 0 B 0 183 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 184 KDSI Kedawung Setia Industrial Tbk. 735 0 0 735 0 0 0 0 183.750 0 J 0 0 B 0 185 KEJU Mulia Boga Raya Tbk. 1,195 0 0 1,195 0 0 0 0 159.333 1,225 J 1,000 0 B 0 186 KIAS Keramika Indonesia Assosiasi Tbk. 50 0 0 50 0 0 0 0 1.818 0 J 0 0 B 0 187 KIOS Kioson Komersial Indonesia Tbk. 168 0 0 168 0 0 0 0 56.000 160 J 19,200 0 B 0 188 KJEN Krida Jaringan Nusantara Tbk. 1,375 0 0 1,375 0 0 0 0 680.693 0 J 0 0 B 0 189 KMDS Kurniamitra Duta Sentosa Tbk. 580 0 0 580 0 0 0 0 193.333 0 J 0 550 B 800 190 KMTR Kirana Megatara Tbk. 302 0 0 302 0 0 0 0 65.939 314 J 5,000 0 B 0 191 KOIN Kokoh Inti Arebama Tbk 99 0 0 99 0 0 0 0 66.971 0 J 0 0 B 0 192 KONI Perdana Bangun Pusaka Tbk 480 0 0 480 0 0 0 0 101.053 0 J 0 0 B 0 193 KOPI Mitra Energi Persada Tbk. 444 450 450 450 6 100 45,000 1 113.924 0 J 0 444 B 10,000 194 KPAS Cottonindo Ariesta Tbk. 64 0 0 64 0 0 0 0 38.095 77 J 12,000 0 B 0 195 KPIG MNC Land Tbk. 105 0 0 105 0 0 0 0 225.938 109 J 3,000 98 B 2,000 196 KRAH Grand Kartech Tbk. 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 197 LAND Trimitra Propertindo Tbk. 179 0 0 179 0 0 0 0 45.897 0 J 0 0 B 0 198 LAPD Leyand International Tbk. 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 199 LCGP Eureka Prima Jakarta Tbk. 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 200 LCKM LCK Global Kedaton Tbk. 360 0 0 360 0 0 0 0 173.077 0 J 0 0 B 0 201 LMAS Limas Indonesia Makmur Tbk 50 55 50 55 5 10,500 527,000 102 17.286 0 J 0 55 T/B 100 202 LMPI Langgeng Makmur Industri Tbk. 80 0 0 80 0 0 0 0 11.674 85 J 600 77 B 400 203 LMSH Lionmesh Prima Tbk. 260 300 300 300 40 1,000 300,000 1 41.667 0 J 0 300 T/B 4,810,000 204 LPIN Multi Prima Sejahtera Tbk 230 0 0 230 0 0 0 0 104.912 0 J 0 0 B 0 205 LPLI Star Pacific Tbk 85 0 0 85 0 0 0 0 2.622 0 J 0 0 B 0 206 LPPS Lenox Pasifik Investama Tbk. 82 0 0 82 0 0 0 0 5.570 0 J 0 0 B 0 207 LRNA Eka Sari Lorena Transport Tbk. 120 0 0 120 0 0 0 0 13.333 0 J 0 0 B 0 208 LUCK Sentral Mitra Informatika Tbk. 175 0 0 175 0 0 0 0 61.189 210 J 10,000 168 B 6,000 209 MABA Marga Abhinaya Abadi Tbk. 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 210 MAGP Multi Agro Gemilang Plantation Tbk. 50 0 0 50 0 0 0 0 45.455 50 J 100 0 B 0 211 MAPA Map Aktif Adiperkasa Tbk. 2,110 0 0 2,110 0 0 0 0 100.476 2,370 J 300 1,990 B 5,000 212 MAPB MAP Boga Adiperkasa Tbk. 1,260 0 0 1,260 0 0 0 0 75.000 0 J 0 0 B 0 213 MARI Mahaka Radio Integra Tbk. 50 0 0 50 0 0 0 0 66.667 50 J 27,500 0 B 0 214 MBAP Mitrabara Adiperdana Tbk. 2,190 0 0 2,190 0 0 0 0 168.462 2,320 J 200 2,120 B 200 215 MCAS M Cash Integrasi Tbk. 2,300 0 0 2,300 0 0 0 0 166.065 2,630 J 150,000 0 B 0 216 MDKA Merdeka Copper Gold Tbk. 1,800 1,950 1,800 1,895 95 659,000 1,245,889,500 68 494.143 1,900 J 5,100 1,895 T/B 59,600 217 MDKI Emdeki Utama Tbk. 158 0 0 158 0 0 0 0 36.975 0 J 0 0 B 0 218 MERK Merck Tbk. 3,140 0 0 3,140 0 0 0 0 8,279.062 0 J 0 0 B 0 219 MFIN Mandala Multifinance Tbk. 1,105 0 0 1,105 0 0 0 0 1,133.333 1,150 J 199,800 0 B 0 220 MFMI Multifiling Mitra Indonesia Tbk. 535 0 0 535 0 0 0 0 267.500 0 J 0 0 B 0 221 MGNA Magna Investama Mandiri Tbk. 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 222 MICE Multi Indocitra Tbk. 294 0 0 294 0 0 0 0 60.000 0 J 0 0 B 0 223 MIDI Midi Utama Indonesia Tbk. 1,290 0 0 1,290 0 0 0 0 469.091 0 J 0 0 B 0 224 MINA Sanurhasta Mitra Tbk. 50 0 0 50 0 0 0 0 238.095 0 J 0 0 B 0 225 MIRA Mitra International Resources Tbk. 50 0 0 50 0 0 0 0 22.062 50 J 1,266,000 0 B 0 226 MITI Mitra Investindo Tbk. 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 227 MKNT Mitra Komunikasi Nusantara Tbk. 50 0 0 50 0 0 0 0 125.000 50 J 957,300 0 B 0 228 MKPI Metropolitan Kentjana Tbk. 22,200 0 0 22,200 0 0 0 0 1,057.143 0 J 0 0 B 0 229 MLIA Mulia Industrindo Tbk 420 0 0 420 0 0 0 0 70.146 0 J 0 0 B 0 230 MMLP Mega Manunggal Property Tbk. 270 0 0 270 0 0 0 0 46.154 300 J 500 0 B 0 231 MOLI Madusari Murni Indah Tbk. 880 0 0 880 0 0 0 0 151.724 0 J 0 0 B 0 232 MPOW Megapower Makmur Tbk. 72 0 0 72 0 0 0 0 36.000 0 J 0 75 B 4,500,000 233 MPRO Maha Properti Indonesia Tbk. 890 0 0 890 0 0 0 0 809.091 0 J 0 0 B 0 234 MREI Maskapai Reasuransi Indonesia Tbk. 4,700 0 0 4,700 0 0 0 0 426.310 5,875 J 100 4,390 B 100 235 MSIN MNC Studios International Tbk. 298 0 0 298 0 0 0 0 59.600 302 J 200 0 B 0 236 MTFN Capitalinc Investment Tbk. 50 0 0 50 0 0 0 0 1.266 50 J 5,728,500 0 B 0 237 MTPS Meta Epsi Tbk. 348 0 0 348 0 0 0 0 108.750 0 J 0 0 B 0 238 MTRA Mitra Pemuda Tbk. 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 239 MTSM Metro Realty Tbk. 218 0 0 218 0 0 0 0 55.862 0 J 0 0 B 0 240 MTWI Malacca Trust Wuwungan Insurance Tbk. 52 0 0 52 0 0 0 0 52.000 0 J 0 0 B 0 241 MYRX Hanson International Tbk. 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 242 MYRXP Saham Seri B Hanson International Tbk. 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 243 NASA Andalan Perkasa Abadi Tbk. 104 0 0 104 0 0 0 0 100.971 0 J 0 0 B 0 244 NATO Nusantara Properti Internasional Tbk. 515 0 0 515 0 0 0 0 500.000 480 J 100 0 B 0 245 NELY Pelayaran Nelly Dwi Putri Tbk. 150 0 0 150 0 0 0 0 89.286 172 J 600 0 B 0 246 NFCX NFC Indonesia Tbk. 1,850 0 0 1,850 0 0 0 0 100.000 0 J 0 0 B 0 247 NICK Charnic Capital Tbk. 320 0 0 320 0 0 0 0 160.000 0 J 0 0 B 0 248 NIPS Nipress Tbk. 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 249 NIRO City Retail Developments Tbk. 150 0 0 150 0 0 0 0 142.857 0 J 0 0 B 0 250 NUSA Sinergi Megah Internusa Tbk. 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 251 OASA Protech Mitra Perkasa Tbk. 358 0 0 358 0 0 0 0 188.421 0 J 0 0 B 0 252 OCAP Onix Capital Tbk. 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 253 OKAS Ancora Indonesia Resources Tbk. 130 0 0 130 0 0 0 0 325.252 150 J 200 128 B 10,000 254 OMRE Indonesia Prima Property Tbk 294 0 0 294 0 0 0 0 14.079 0 J 0 0 B 0 255 OPMS Optima Prima Metal Sinergi Tbk. 202 0 0 202 0 0 0 0 149.630 0 J 0 0 B 0 256 PALM Provident Agro Tbk. 270 0 0 270 0 0 0 0 73.797 0 J 0 0 B 0 257 PANI Pratama Abadi Nusa Industri Tbk. 103 0 0 103 0 0 0 0 95.370 0 J 0 0 B 0 258 PCAR Prima Cakrawala Abadi Tbk. 316 0 0 316 0 0 0 0 210.667 0 J 0 0 B 0 259 PDES Destinasi Tirta Nusantara Tbk 200 0 0 200 0 0 0 0 100.000 0 J 0 0 B 0 260 PEGE Panca Global Kapital Tbk. 119 0 0 119 0 0 0 0 257.097 126 J 500 0 B 0 261 PGLI Pembangunan Graha Lestari Indah Tbk. 155 0 0 155 0 0 0 0 206.667 0 J 0 0 B 0 262 PICO Pelangi Indah Canindo Tbk 152 0 0 152 0 0 0 0 23.385 180 J 20,000 146 B 5,000 263 PKPK Perdana Karya Perkasa Tbk 50 0 0 50 0 0 0 0 12.500 65 J 38,000 0 B 0 264 PLAS Polaris Investama Tbk 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 265 PMJS Putra Mandiri Jembar Tbk. 125 0 0 125 0 0 0 0 100.000 130 J 7,500 0 B 0 266 PNGO Pinago Utama Tbk. 605 0 0 605 0 0 0 0 242.000 0 J 0 0 B 0 267 PNSE Pudjiadi & Sons Tbk. 735 0 0 735 0 0 0 0 367.250 0 J 0 0 B 0 268 POLA Pool Advista Finance Tbk. 54 0 0 54 0 0 0 0 40.000 70 J 7,000 0 B 0 269 POLI Pollux Investasi Internasional Tbk. 1,000 0 0 1,000 0 0 0 0 61.162 0 J 0 0 B 0 270 POLU Golden Flower Tbk. 990 0 0 990 0 0 0 0 343.750 0 J 0 0 B 0 271 POLY Asia Pacific Fibers Tbk 50 0 0 50 0 0 0 0 0.429 59 J 5,000 0 B 0 272 POOL Pool Advista Indonesia Tbk. 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 273 PORT Nusantara Pelabuhan Handal Tbk. 452 0 0 452 0 0 0 0 84.486 0 J 0 0 B 0 274 POSA Bliss Properti Indonesia Tbk. 50 0 0 50 0 0 0 0 33.333 50 J 342,900 0 B 0 275 POWR Cikarang Listrindo Tbk. 590 0 0 590 0 0 0 0 39.333 605 J 5,000 580 B 5,000 276 PRIM Royal Prima Tbk. 250 0 0 250 0 0 0 0 50.000 0 J 0 0 B 0 277 PSAB J Resources Asia Pasifik Tbk. 218 0 0 218 0 0 0 0 707.264 226 J 10,000 214 B 100 278 PSDN Prasidha Aneka Niaga Tbk 113 0 0 113 0 0 0 0 11.300 0 J 0 0 B 0 279 PSGO Palma Serasih Tbk. 105 0 0 105 0 0 0 0 100.000 0 J 0 0 B 0 280 PSKT Red Planet Indonesia Tbk. 50 0 0 50 0 0 0 0 59.494 50 J 320,000 0 B 0 281 PTPW Pratama Widya Tbk. 1,455 0 0 1,455 0 0 0 0 223.846 0 J 0 0 B 0 282 PTSP Pioneerindo Gourmet International Tbk. 4,680 0 0 4,680 0 0 0 0 367.059 0 J 0 0 B 0 283 PURA Putra Rajawali Kencana Tbk. 138 0 0 138 0 0 0 0 131.429 138 J 14,500 129 B 100 284 PURI Puri Global Sukses Tbk. 326 0 0 326 0 0 0 0 191.765 0 J 0 324 B 1,500 285 PYFA Pyridam Farma Tbk 920 0 0 920 0 0 0 0 901.607 1,045 J 10,000 0 B 0 286 REAL Repower Asia Indonesia Tbk. 50 0 0 50 0 0 0 0 50.000 50 J 1,127,400 0 B 0 287 RIGS Rig Tenders Indonesia Tbk. 226 0 0 226 0 0 0 0 92.604 228 J 100 0 B 0 288 RIMO Rimo International Lestari Tbk 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 289 RISE Jaya Sukses Makmur Sentosa Tbk. 446 0 0 446 0 0 0 0 273.620 0 J 0 0 B 0 290 ROCK Rockfields Properti Indonesia Tbk. 1,125 0 0 1,125 0 0 0 0 83.955 0 J 0 0 B 0 291 RODA Pikko Land Development Tbk. 54 0 0 54 0 0 0 0 86.221 0 J 0 0 B 0 292 RONY Aesler Grup Internasional Tbk. 366 0 0 366 0 0 0 0 366.000 384 J 11,500 0 B 0 293 RUIS Radiant Utama Interinsco Tbk. 270 0 0 270 0 0 0 0 108.000 0 J 0 0 B 0 294 SAFE Steady Safe Tbk 185 0 0 185 0 0 0 0 18.625 0 J 0 0 B 0 295 SAME Sarana Meditama Metropolitan Tbk. 123 0 0 123 0 0 0 0 153.750 142 J 1,300,000 0 B 0 296 SAPX Satria Antaran Prima Tbk. 2,150 0 0 2,150 0 0 0 0 860.000 2,270 J 100 0 B 0 297 SATU Kota Satu Properti Tbk. 50 0 0 50 0 0 0 0 42.735 0 J 0 0 B 0 298 SBAT Sejahtera Bintang Abadi Textile Tbk. 95 0 0 95 0 0 0 0 90.476 97 J 800 89 B 10,000 299 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 300 SDMU Sidomulyo Selaras Tbk. 50 0 0 50 0 0 0 0 27.536 67 J 50,000 0 B 0 301 SFAN Surya Fajar Capital Tbk. 950 0 0 950 0 0 0 0 505.319 0 J 0 0 B 0 302 SGER Sumber Global Energy Tbk. 456 0 0 456 0 0 0 0 422.222 0 J 0 0 B 0 303 SHID Hotel Sahid Jaya International Tbk. 3,500 0 0 3,500 0 0 0 0 162.648 0 J 0 0 B 0 304 SHIP Sillo Maritime Perdana Tbk. 565 0 0 565 0 0 0 0 403.571 620 J 2,000 0 B 0 305 SIMA Siwani Makmur Tbk 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 306 SINI Singaraja Putra Tbk. 448 0 0 448 0 0 0 0 414.815 560 J 100 0 B 0 307 SIPD Sreeya Sewu Indonesia Tbk. 1,120 0 0 1,120 0 0 0 0 1.244 0 J 0 0 B 0 308 SKBM Sekar Bumi Tbk. 372 0 0 372 0 0 0 0 323.478 0 J 0 0 B 0 309 SKLT Sekar Laut Tbk. 1,370 0 0 1,370 0 0 0 0 114.698 0 J 0 0 B 0 310 SKRN Superkrane Mitra Utama Tbk. 590 0 0 590 0 0 0 0 84.286 0 J 0 590 B 9,000 311 SKYB Northcliff Citranusa Indonesia Tbk. 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 312 SLIS Gaya Abadi Sempurna Tbk. 4,860 0 0 4,860 0 0 0 0 4,226.087 0 J 0 0 B 0 313 SMAR Smart Tbk. 2,890 0 0 2,890 0 0 0 0 954.867 0 J 0 2,790 B 3,000 314 SMDM Suryamas Dutamakmur Tbk. 93 0 0 93 0 0 0 0 11.783 99 J 7,600 0 B 0 315 SMMT Golden Eagle Energy Tbk. 89 0 0 89 0 0 0 0 208.216 0 J 0 0 B 0 316 SMRU SMR Utama Tbk. 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 317 SOSS Shield On Service Tbk. 408 0 0 408 0 0 0 0 147.826 0 J 0 0 B 0 318 SOTS Satria Mega Kencana Tbk. 214 0 0 214 0 0 0 0 129.697 0 J 0 0 B 0 319 SPTO Surya Pertiwi Tbk. 408 0 0 408 0 0 0 0 35.172 460 J 500 392 B 300 320 SQMI Wilton Makmur Indonesia Tbk. 168 173 171 171 3 40,200 6,874,400 5 97.171 171 T/J 14,961,400 170 B 110,000 321 SRTG Saratoga Investama Sedaya Tbk. 3,300 0 0 3,300 0 0 0 0 60.000 0 J 0 3,300 B 1,000 322 SSTM Sunson Textile Manufacture Tbk 520 0 0 520 0 0 0 0 122.353 0 J 0 0 B 0 323 STTP Siantar Top Tbk. 6,625 0 0 6,625 0 0 0 0 3,914.791 7,950 J 100 6,200 B 100 324 SUGI Sugih Energy Tbk. 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 325 SUPR Solusi Tunas Pratama Tbk. 3,850 0 0 3,850 0 0 0 0 118.244 4,100 J 100 0 B 0 326 SURE Super Energy Tbk. 2,910 0 0 2,910 0 0 0 0 1,877.419 0 J 0 0 B 0 327 SWAT Sriwahana Adityakarta Tbk. 101 0 0 101 0 0 0 0 63.125 0 J 0 0 B 0 328 TALF Tunas Alfin Tbk. 296 0 0 296 0 0 0 0 74.937 0 J 0 0 B 0 329 TAMA Lancartama Sejati Tbk. 150 0 0 150 0 0 0 0 85.714 0 J 0 0 B 0 330 TAMU Pelayaran Tamarin Samudra Tbk. 53 0 0 53 0 0 0 0 484.239 58 J 10,000 50 B 125,100 331 TBMS Tembaga Mulia Semanan Tbk. 700 0 0 700 0 0 0 0 99.291 0 J 0 0 B 0 332 TCPI Transcoal Pacific Tbk. 5,500 0 0 5,500 0 0 0 0 3,985.507 0 J 0 0 B 0 333 TEBE Dana Brata Luhur Tbk. 1,400 0 0 1,400 0 0 0 0 127.854 0 J 0 0 B 0 334 TECH Indosterling Technomedia Tbk. 166 0 0 166 0 0 0 0 103.750 185 J 2,500 157 B 10,000 335 TFAS Telefast Indonesia Tbk. 170 0 0 170 0 0 0 0 94.444 0 J 0 0 B 0 336 TFCO Tifico Fiber Indonesia Tbk. 488 0 0 488 0 0 0 0 110.587 0 J 0 0 B 0 337 TGKA Tigaraksa Satria Tbk. 8,200 0 0 8,200 0 0 0 0 6,738.434 0 J 0 0 B 0 338 TIFA KDB Tifa Finance Tbk. 515 0 0 515 0 0 0 0 257.500 0 J 0 510 B 2,000,000 339 TIRA Tira Austenite Tbk 234 0 0 234 0 0 0 0 105.021 0 J 0 0 B 0 340 TMPO Tempo Intimedia Tbk. 109 0 0 109 0 0 0 0 37.865 0 J 0 0 B 0 341 TNCA Trimuda Nuansa Citra Tbk. 268 0 0 268 0 0 0 0 178.667 0 J 0 0 B 0 342 TOTO Surya Toto Indonesia Tbk. 210 0 0 210 0 0 0 0 681.221 0 J 0 208 B 100 343 TOYS Sunindo Adipersada Tbk. 545 0 0 545 0 0 0 0 155.714 0 J 0 0 B 0 344 TPIA Chandra Asri Petrochemical Tbk. 7,700 0 0 7,700 0 0 0 0 1,780.697 8,500 J 6,000 7,700 B 1,000 345 TPMA Trans Power Marine Tbk. 332 0 0 332 0 0 0 0 144.348 0 J 0 0 B 0 346 TRIL Triwira Insanlestari Tbk. 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 347 TRIN Perintis Triniti Properti Tbk. 240 0 0 240 0 0 0 0 120.000 256 J 150,000 0 B 0 348 TRIS Trisula International Tbk. 216 0 0 216 0 0 0 0 72.000 0 J 0 0 B 0 349 TRJA Transkon Jaya Tbk. 160 0 0 160 0 0 0 0 64.000 177 J 10,000 0 B 0 350 TRUK Guna Timur Raya Tbk. 160 0 0 160 0 0 0 0 69.565 0 J 0 0 B 0 351 TRUS Trust Finance Indonesia Tbk 350 0 0 350 0 0 0 0 411.765 0 J 0 0 B 0 352 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,330 0 0 1,330 0 0 0 0 34.545 0 J 0 0 B 0 353 UANG Pakuan Tbk. 198 0 0 198 0 0 0 0 158.400 0 J 0 198 B 500 354 UNIT Nusantara Inti Corpora Tbk 144 0 0 144 0 0 0 0 3.574 169 J 1,500 0 B 0 355 URBN Urban Jakarta Propertindo Tbk. 1,295 0 0 1,295 0 0 0 0 107.917 0 J 0 0 B 0 356 VINS Victoria Insurance Tbk. 93 0 0 93 0 0 0 0 88.571 0 J 0 0 B 0 357 VRNA Verena Multi Finance Tbk. 101 0 0 101 0 0 0 0 101.902 0 J 0 0 B 0 358 WAPO Wahana Pronatural Tbk. 78 0 0 78 0 0 0 0 44.571 0 J 0 0 B 0 359 WICO Wicaksana Overseas International Tbk. 545 0 0 545 0 0 0 0 28.172 0 J 0 0 B 0 360 WOWS Ginting Jaya Energi Tbk. 72 0 0 72 0 0 0 0 16.000 78 J 500 72 B 100 361 YELO Yelooo Integra Datanet Tbk. 50 0 0 50 0 0 0 0 13.298 53 J 8,000 0 B 0 362 YPAS Yanaprima Hastapersada Tbk 380 0 0 380 0 0 0 0 69.725 0 J 0 0 B 0 363 YULE Yulie Sekuritas Indonesia Tbk. 250 0 0 250 0 0 0 0 118.605 0 J 0 250 B 5,000 364 ZBRA Zebra Nusantara Tbk 50 0 0 50 0 0 0 0 28.960 0 J 0 50 B 600 365 ZINC Kapuas Prima Coal Tbk. 124 0 0 124 0 0 0 0 442.052 125 J 801,100 120 B 21,000 366 ZONE Mega Perintis Tbk. 388 0 0 388 0 0 0 0 130.201 0 J 0 0 B 0 Total 322,192,000 18,956,253,400 6,172 118,991,100 28,985,400 Jakarta, 17 October 2020 Trading Division