List of Securities Quotation Development Board: Date: Saturday, 09 January 2021 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U-210000000095---E---------- 94 94 94 94 0 800 75,200 2 164.912 0 J 0 94 T/B 1,800 2 ABDA Asuransi Bina Dana Arta Tbk. --U-210500000084-------------- 5,575 0 0 5,575 0 0 0 0 1,272.776 0 J 0 5,575 B 1,000 3 ADES Akasha Wira International Tbk. --U-213000000051-------------- 1,470 1,500 1,500 1,500 30 200 300,000 2 77.922 1,575 J 5,000 1,500 T/B 9,800 4 AGAR Asia Sejahtera Mina Tbk. --U-213000000091-------------- 408 0 0 408 0 0 0 0 370.909 0 J 0 0 B 0 5 AGRS Bank IBK Indonesia Tbk. --U-210500000081-------------- 210 218 218 218 8 1,200 261,600 1 198.182 218 T/J 700 0 B 0 6 AHAP Asuransi Harta Aman Pratama Tbk. --U-210000000084-------------- 57 62 62 62 5 200 12,400 2 233.759 0 J 0 62 T/B 800 7 AIMS Akbar Indo Makmur Stimec Tbk --U-213000000091-------------- 137 0 0 137 0 0 0 0 109.600 136 J 500 133 B 300 8 AKKU Anugerah Kagum Karya Utama Tbk. --U-213000000094-------------- 50 51 50 51 1 200 10,100 2 77.411 0 J 0 52 B 400 9 AKPI Argha Karya Prima Industry Tbk. --U-213000000035-------------- 550 0 0 550 0 0 0 0 72.551 0 J 0 0 B 0 10 AKSI Maming Enam Sembilan Mineral Tbk. --U-213000000074-------------- 500 0 0 500 0 0 0 0 250.000 0 J 0 600 B 100 11 ALDO Alkindo Naratama Tbk. --U-213000000038-------------- 464 0 0 464 0 0 0 0 340.069 0 J 0 432 B 100 12 ALKA Alakasa Industrindo Tbk --U-213000000033-------------- 250 0 0 250 0 0 0 0 42.088 0 J 0 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. --U-210000000033---E---------- 258 0 0 258 0 0 0 0 39.692 0 J 0 0 B 0 14 AMAG Asuransi Multi Artha Guna Tbk. --U-210500000084-------------- 230 0 0 230 0 0 0 0 219.048 0 J 0 0 B 0 15 AMAR Bank Amar Indonesia Tbk. --U-210500000081-------------- 288 0 0 288 0 0 0 0 165.517 0 J 0 0 B 0 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-213000000041-------------- 278 0 0 278 0 0 0 0 217.188 0 J 0 0 B 0 17 AMOR Ashmore Asset Management Indonesia Tbk. --U-210500000083-------------- 3,020 0 0 3,020 0 0 0 0 158.947 0 J 0 0 B 0 18 ANDI Andira Agro Tbk. --U-213000000012-------------- 55 53 53 53 -2 100 5,300 1 132.500 53 T/J 100 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U-210000000022-------------- 575 575 575 575 0 200 115,000 1 36.812 710 J 400 0 B 0 20 APIC Pacific Strategic Financial Tbk. --U-210500000089-------------- 805 0 0 805 0 0 0 0 856.237 0 J 0 0 B 0 21 APII Arita Prima Indonesia Tbk. --U-213000000091-------------- 160 0 0 160 0 0 0 0 72.727 0 J 0 159 B 100 22 ARGO Argo Pantes Tbk --U-210000000043---E---------- 1,890 0 0 1,890 0 0 0 0 47.487 0 J 0 0 B 0 23 ARII Atlas Resources Tbk. --U-213500000021-------------- 348 0 0 348 0 0 0 0 23.200 328 J 100 324 B 100 24 ARKA Arkha Jayanti Persada Tbk. --U-210000000041-------------- 60 61 61 61 1 1,000 61,000 2 25.847 0 J 0 61 T/B 132,400 25 ARMY Armidian Karyatama Tbk. --U-210000000061-----L-------- 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U-210000000094-------------- 260 0 0 260 0 0 0 0 150.821 0 J 0 0 B 0 27 ARTO Bank Jago Tbk. --U-210500000081-------------- 4,310 0 0 4,310 0 0 0 0 21,721.601 4,410 J 500 4,350 B 1,000 28 ASBI Asuransi Bintang Tbk. --U-210000000084-------------- 300 0 0 300 0 0 0 0 227.739 0 J 0 300 B 2,100 29 ASJT Asuransi Jasa Tania Tbk. --U-210000000084-------------- 236 0 0 236 0 0 0 0 157.333 224 J 100 0 B 0 30 ASPI Andalan Sakti Primaindo Tbk. --U-210000000061-------------- 97 0 0 97 0 0 0 0 92.381 0 J 0 95 B 500 31 ASRM Asuransi Ramayana Tbk. --U-210000000084-------------- 1,780 0 0 1,780 0 0 0 0 901.805 0 J 0 0 B 0 32 ATAP Trimitra Prawara Goldland Tbk. --U-213000000061-------------- 142 0 0 142 0 0 0 0 142.000 0 J 0 143 B 100 33 AYLS Agro Yasa Lestari Tbk. --U-213000000091-------------- 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 34 BABP Bank MNC Internasional Tbk. --U-210500000081-------------- 50 51 51 51 1 200 10,200 2 58.536 0 J 0 51 T/B 2,500 35 BACA Bank Capital Indonesia Tbk. --U-215500000081-------------- 396 0 0 396 0 0 0 0 291.960 0 J 0 0 B 0 36 BAJA Saranacentral Bajatama Tbk. --U-210000000033-------------- 125 0 0 125 0 0 0 0 50.000 135 J 200 0 B 0 37 BALI Bali Towerindo Sentra Tbk. --U-213500000075-------------- 765 0 0 765 0 0 0 0 956.250 745 J 200 0 B 0 38 BAPI Bhakti Agung Propertindo Tbk. --U-213000000061-------------- 50 0 0 50 0 0 0 0 33.333 50 J 603,000 0 B 0 39 BAYU Bayu Buana Tbk --U-213000000094-------------- 1,120 0 0 1,120 0 0 0 0 138.151 0 J 0 0 B 0 40 BBHI Bank Harda Internasional Tbk. --U-210000000081-------------- 432 432 432 432 0 1,000 432,000 5 345.600 0 J 0 432 T/B 4,443,400 41 BBLD Buana Finance Tbk. --U-210000000082-------------- 302 0 0 302 0 0 0 0 120.020 0 J 0 0 B 0 42 BBSI Bank Bisnis Internasional Tbk. --U-210000000081-------------- 835 0 0 835 0 0 0 0 176.133 835 J 100 0 B 0 43 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-213000000061-------------- 102 0 0 102 0 0 0 0 85.000 125 J 7,600 98 B 100 44 BCIC Bank JTrust Indonesia Tbk. --U-210500000081-------------- 700 0 0 700 0 0 0 0 52.487 0 J 0 0 B 0 45 BCIP Bumi Citra Permai Tbk. --U-213000000061-------------- 75 0 0 75 0 0 0 0 68.182 90 J 500 76 B 600 46 BEEF Estika Tata Tiara Tbk. --M-213000000013-------------- 161 159 159 159 -2 1,000 159,000 1 46.765 0 J 0 159 T/B 9,000 47 BEKS Bank Pembangunan Daerah Banten Tbk. --U-210500000081-------------- 70 85 66 85 15 38,683,000 2,834,358,600 8,717 158.461 86 J 4,800 85 T/B 61,600 48 BELL Trisula Textile Industries Tbk. --U-213500000043-------------- 160 160 160 160 0 200 32,000 2 533.333 163 J 100 161 B 100 49 BESS Batulicin Nusantara Maritim Tbk. --U-213000000074-------------- 270 0 0 270 0 0 0 0 257.143 0 J 0 280 B 400 50 BGTG Bank Ganesha Tbk. --U-210000000081-------------- 79 79 79 79 0 500 39,500 1 76.699 0 J 0 79 T/B 8,916,700 51 BHAT Bhakti Multi Artha Tbk. --U-210500000084-------------- 625 0 0 625 0 0 0 0 606.796 0 J 0 0 B 0 52 BIKA Binakarya Jaya Abadi Tbk. --U-210000000061-------------- 185 0 0 185 0 0 0 0 18.500 196 J 1,900 0 B 0 53 BIMA Primarindo Asia Infrastructure Tbk. --U-210000000044-------------- 50 50 50 50 0 500 25,000 1 12.286 50 T/J 100 0 B 0 54 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-210500000022-------------- 50 0 0 50 0 0 0 0 35.714 50 J 100 0 B 0 55 BIPP Bhuwanatala Indah Permai Tbk. --U-213000000061-------------- 50 0 0 50 0 0 0 0 20.851 51 J 100 0 B 0 56 BKDP Bukit Darmo Property Tbk --U-213000000061-------------- 51 0 0 51 0 0 0 0 42.500 0 J 0 51 B 200 57 BKSW Bank QNB Indonesia Tbk. --U-210500000081-------------- 106 0 0 106 0 0 0 0 243.231 0 J 0 0 B 0 58 BLTZ Graha Layar Prima Tbk. --U-213500000095-------------- 2,990 0 0 2,990 0 0 0 0 199.333 0 J 0 0 B 0 59 BLUE Berkah Prima Perkasa Tbk. --U-213000000091-------------- 690 0 0 690 0 0 0 0 530.769 700 J 100 0 B 0 60 BMAS Bank Maspion Indonesia Tbk. --U-215500000081-------------- 446 0 0 446 0 0 0 0 139.375 488 J 600 0 B 0 61 BNBR Bakrie & Brothers Tbk --U-210500000098-------------- 66 67 65 65 -1 118,520,000 7,814,820,000 3,828 0.223 70 J 5,550,000 64 B 5,041,800 62 BOGA Bintang Oto Global Tbk. --U-213500000091-------------- 1,310 0 0 1,310 0 0 0 0 1,271.845 0 J 0 0 B 0 63 BOLA Bali Bintang Sejahtera Tbk. --U-210000000099-------------- 166 0 0 166 0 0 0 0 94.857 0 J 0 0 B 0 64 BOLT Garuda Metalindo Tbk. --U-213500000042-------------- 770 0 0 770 0 0 0 0 140.000 795 J 1,200 785 B 100 65 BOSS Borneo Olah Sarana Sukses Tbk. --U-213000000021-------------- 168 167 167 167 -1 300 50,100 1 41.750 0 J 0 165 B 300 66 BPFI Batavia Prosperindo Finance Tbk. --U-210500000082-------------- 1,165 0 0 1,165 0 0 0 0 1,242.402 0 J 0 0 B 0 67 BPII Batavia Prosperindo Internasional Tbk. --U-210500000089-------------- 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 10,000 B 1,000 68 BRMS Bumi Resources Minerals Tbk. --U-213500000023-------------- 80 108 86 105 25 1,066,092,300 102,857,344,500 7,888 16.535 108 J 3,928,300 105 T/B 602,200 69 BRNA Berlina Tbk. --U-213000000035-------------- 1,150 0 0 1,150 0 0 0 0 862.845 0 J 0 0 B 0 70 BSSR Baramulti Suksessarana Tbk. --U-213500000021-------------- 1,610 0 0 1,610 0 0 0 0 82.564 0 J 0 0 B 0 71 BSWD Bank Of India Indonesia Tbk. --U-210500000081-------------- 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 72 BTEK Bumi Teknokultura Unggul Tbk --U-213500000051-------------- 50 0 0 50 0 0 0 0 383.083 0 J 0 0 B 0 73 BTON Betonjaya Manunggal Tbk. --U-213000000033-------------- 292 0 0 292 0 0 0 0 975.186 0 J 0 296 B 100 74 BUKK Bukaka Teknik Utama Tbk. --U-213500000075-------------- 1,075 0 0 1,075 0 0 0 0 182.203 0 J 0 0 B 0 75 BUMI Bumi Resources Tbk. --U-210500000021-------------- 77 103 76 96 19 285,795,300 24,730,146,500 78,093 5.572 99 J 749,000 96 T/B 3,987,000 76 BUVA Bukit Uluwatu Villa Tbk. --U-213000000094-------------- 56 53 53 53 -3 600 31,800 2 40.769 53 T/J 500 0 B 0 77 CAKK Cahayaputra Asa Keramik Tbk. --U-213000000032-------------- 54 56 54 54 0 5,500 297,400 27 32.143 54 T/J 105,600 0 B 0 78 CANI Capitol Nusantara Indonesia Tbk. --U-210000000074---E-L-------- 106 0 0 106 0 0 0 0 53.000 0 J 0 0 B 0 79 CARE Metro Healthcare Indonesia Tbk. --U-210500000096-------------- 314 0 0 314 0 0 0 0 304.854 314 J 200 312 B 100 80 CASA Capital Financial Indonesia Tbk. --U-210500000089-------------- 372 0 0 372 0 0 0 0 679.613 372 J 100 0 B 0 81 CASS Cardig Aero Services Tbk. --U-213000000072-------------- 250 0 0 250 0 0 0 0 62.500 0 J 0 0 B 0 82 CBMF Cahaya Bintang Medan Tbk. --U-213000000055-------------- 580 0 0 580 0 0 0 0 362.500 0 J 0 0 B 0 83 CCSI Communication Cable Systems Indonesia Tbk. --M-213000000045-------------- 230 0 0 230 0 0 0 0 92.000 230 J 50,500 0 B 0 84 CENT Centratama Telekomunikasi Indonesia Tbk. --M-210500000075-------------- 143 0 0 143 0 0 0 0 915.200 0 J 0 0 B 0 85 CINT Chitose Internasional Tbk. --U-213000000055-------------- 246 0 0 246 0 0 0 0 74.545 0 J 0 238 B 100 86 CITA Cita Mineral Investindo Tbk. --U-213500000023-------------- 3,350 0 0 3,350 0 0 0 0 12,156.180 0 J 0 0 B 0 87 CLAY Citra Putra Realty Tbk. --U-210500000094-------------- 1,195 0 0 1,195 0 0 0 0 663.889 0 J 0 0 B 0 88 CLPI Colorpak Indonesia Tbk. --U-213000000091-------------- 770 0 0 770 0 0 0 0 385.000 0 J 0 0 B 0 89 CMPP AirAsia Indonesia Tbk. --U-210500000074---E---------- 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 90 CNTB Saham Seri B ( Centex Tbk ) --U-210000000043-------------- 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 91 CNTX Century Textile Industry Tbk. --U-210000000043---E---------- 204 0 0 204 0 0 0 0 370.909 0 J 0 0 B 0 92 COCO Wahana Interfood Nusantara Tbk. --U-213000000051-------------- 775 0 0 775 0 0 0 0 391.414 725 J 1,200 0 B 0 93 COWL Cowell Development Tbk. --U-210000000061-----L-------- 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 94 CPRI Capri Nusa Satu Properti Tbk. --U-210000000061-------------- 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 95 CSIS Cahayasakti Investindo Sukses Tbk. --U-213000000062-------------- 60 0 0 60 0 0 0 0 20.000 64 J 81,000 59 B 100 96 CSMI Cipta Selera Murni Tbk. --U-213000000094-------------- 610 0 0 610 0 0 0 0 311.224 0 J 0 0 B 0 97 CSRA Cisadane Sawit Raya Tbk. --U-213000000012-------------- 394 390 390 390 -4 100 39,000 1 312.000 400 J 200 0 B 0 98 CTTH Citatah Tbk. --U-213000000024-------------- 53 0 0 53 0 0 0 0 2.232 0 J 0 50 B 100 99 DADA Diamond Citra Propertindo Tbk. --U-213000000061-------------- 53 0 0 53 0 0 0 0 51.961 0 J 0 54 B 5,000,000 100 DAYA Duta Intidaya Tbk. --U-213500000093-------------- 322 0 0 322 0 0 0 0 179.788 0 J 0 0 B 0 101 DCII DCI Indonesia Tbk. --U-210000000097-------------- 655 0 0 655 0 0 0 0 155.952 0 J 0 705 B 100 102 DEAL Dewata Freightinternational Tbk. --U-213000000074-------------- 162 0 0 162 0 0 0 0 108.000 160 J 500,000 0 B 0 103 DEFI Danasupra Erapacific Tbk. --U-210500000082-------------- 1,700 0 0 1,700 0 0 0 0 3,412.147 0 J 0 0 B 0 104 DFAM Dafam Property Indonesia Tbk. --U-210000000094-------------- 194 0 0 194 0 0 0 0 168.696 196 J 200 0 B 0 105 DIGI Arkadia Digital Media Tbk. --U-213000000097-------------- 380 0 0 380 0 0 0 0 950.000 0 J 0 0 B 0 106 DIVA Distribusi Voucher Nusantara Tbk. --U-213500000093-------------- 2,370 0 0 2,370 0 0 0 0 80.339 2,500 J 50,000 2,400 B 100,000 107 DKFT Central Omega Resources Tbk. --M-213000000023-------------- 214 214 200 204 -10 30,100 6,260,400 6 524.017 210 J 200 204 T/B 100 108 DMMX Digital Mediatama Maxima Tbk. --U-213500000095-------------- 222 0 0 222 0 0 0 0 96.522 0 J 0 224 B 100 109 DNET Indoritel Makmur Internasional Tbk. --U-210500000097-------------- 3,350 0 0 3,350 0 0 0 0 2,942.752 3,500 J 600 0 B 0 110 DUTI Duta Pertiwi Tbk --U-213500000061-------------- 3,800 0 0 3,800 0 0 0 0 382.178 0 J 0 0 B 0 111 DWGL Dwi Guna Laksana Tbk. --U-213500000091---E---------- 163 0 0 163 0 0 0 0 108.667 0 J 0 0 B 0 112 EAST Eastparc Hotel Tbk. --M-210000000094-------------- 59 0 0 59 0 0 0 0 44.361 0 J 0 0 B 0 113 ECII Electronic City Indonesia Tbk. --U-213000000093-------------- 870 0 0 870 0 0 0 0 21.481 0 J 0 0 B 0 114 EMDE Megapolitan Developments Tbk. --U-210000000061-------------- 197 0 0 197 0 0 0 0 78.800 0 J 0 0 B 0 115 ENRG Energi Mega Persada Tbk. --U-213000000022-------------- 130 153 130 136 6 6,181,300 857,765,500 26,626 11.339 138 J 1,796,200 134 B 10,900 116 ENVY Envy Technologies Indonesia Tbk. --U-213000000097------S------- 50 0 0 50 0 0 0 0 13.514 0 J 0 0 B 0 117 ENZO Morenzo Abadi Perkasa Tbk. --U-213000000051-------------- 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 118 EPAC Megalestari Epack Sentosaraya Tbk. --U-213000000035-------------- 122 0 0 122 0 0 0 0 110.909 0 J 0 0 B 0 119 EPMT Enseval Putera Megatrading Tbk. --U-213500000091-------------- 2,110 0 0 2,110 0 0 0 0 1,476.257 0 J 0 0 B 0 120 ERTX Eratex Djaja Tbk. --U-210000000043-------------- 125 0 0 125 0 0 0 0 53.053 0 J 0 0 B 0 121 ESIP Sinergi Inti Plastindo Tbk. --U-213000000035-------------- 109 0 0 109 0 0 0 0 66.871 135 J 6,200 0 B 0 122 ESTA Esta Multi Usaha Tbk. --U-210000000094-------------- 117 0 0 117 0 0 0 0 97.500 0 J 0 114 B 100 123 FAPA FAP Agri Tbk. --U-213000000012-------------- 2,800 0 0 2,800 0 0 0 0 152.174 2,850 J 900 0 B 0 124 FAST Fast Food Indonesia Tbk. --U-213500000094-------------- 1,050 0 0 1,050 0 0 0 0 3,302.614 0 J 0 1,050 B 100 125 FINN First Indo American Leasing Tbk. --U-210000000082---E-L-------- 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 126 FIRE Alfa Energi Investama Tbk. --U-213000000021-------------- 1,320 0 0 1,320 0 0 0 0 264.000 0 J 0 0 B 0 127 FISH FKS Multi Agro Tbk. --U-213500000091-------------- 3,000 0 0 3,000 0 0 0 0 2,400.000 0 J 0 0 B 0 128 FITT Hotel Fitra International Tbk. --U-213000000094-------------- 79 0 0 79 0 0 0 0 77.451 79 J 100 77 B 11,100 129 FMII Fortune Mate Indonesia Tbk --U-213500000061-------------- 700 0 0 700 0 0 0 0 700.000 0 J 0 0 B 0 130 FOOD Sentra Food Indonesia Tbk. --U-213000000051-------------- 120 0 0 120 0 0 0 0 88.889 112 J 5,000,100 0 B 0 131 FORU Fortune Indonesia Tbk --U-210000000095-------------- 116 0 0 116 0 0 0 0 89.231 0 J 0 0 B 0 132 FPNI Lotte Chemical Titan Tbk. --U-213000000035-------------- 362 0 0 362 0 0 0 0 109.803 0 J 0 0 B 0 133 FUJI Fuji Finance Indonesia Tbk. --U-210000000082-------------- 116 0 0 116 0 0 0 0 105.455 0 J 0 0 B 0 134 GDST Gunawan Dianjaya Steel Tbk. --U-213000000033-------------- 109 109 109 109 0 1,000 109,000 1 68.125 109 T/J 300 0 B 0 135 GEMA Gema Grahasarana Tbk. --U-213000000099-------------- 366 0 0 366 0 0 0 0 813.333 0 J 0 0 B 0 136 GGRP Gunung Raja Paksi Tbk. --U-213500000033--M----------- 448 0 0 448 0 0 0 0 53.333 0 J 0 0 B 0 137 GLOB Global Teleshop Tbk. --U-210000000093---E---------- 109 0 0 109 0 0 0 0 9.478 0 J 0 0 B 0 138 GLVA Galva Technologies Tbk. --U-210000000097-------------- 370 0 0 370 0 0 0 0 163.717 0 J 0 0 B 0 139 GMTD Gowa Makassar Tourism Development Tbk. --U-213500000061-------------- 17,950 0 0 17,950 0 0 0 0 3,121.739 0 J 0 0 B 0 140 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-213000000075-------------- 250 0 0 250 0 0 0 0 147.929 250 J 100 0 B 0 141 GOLL Golden Plantation Tbk. --U-210000000012--B--L-------- 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 142 GSMF Equity Development Investment Tbk. --U-210000000089-------------- 97 0 0 97 0 0 0 0 7.804 0 J 0 0 B 0 143 GTBO Garda Tujuh Buana Tbk --U-210000000021------S------- 75 0 0 75 0 0 0 0 65.217 0 J 0 0 B 0 144 HADE Himalaya Energi Perkasa Tbk. --U-213000000091-------------- 50 0 0 50 0 0 0 0 131.579 50 J 2,090,900 0 B 0 145 HELI Jaya Trishindo Tbk. --U-213000000074-------------- 216 0 0 216 0 0 0 0 196.364 0 J 0 0 B 0 146 HOME Hotel Mandarine Regency Tbk. --U-210500000094--M-A--------- 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 147 HOMI Grand House Mulia Tbk. --U-213000000061-------------- 1,330 0 0 1,330 0 0 0 0 350.000 0 J 0 0 B 0 148 HRME Menteng Heritage Realty Tbk. --U-213000000094-------------- 54 0 0 54 0 0 0 0 51.429 0 J 0 0 B 0 149 IATA Indonesia Transport & Infrastructure Tbk. --U-213000000074-------------- 50 66 50 53 3 105,215,400 5,963,874,000 156,283 40.769 66 J 97,600 61 B 4,999,000 150 IBFN Intan Baruprana Finance Tbk. --U-210000000082-------------- 254 0 0 254 0 0 0 0 17.957 0 J 0 0 B 0 151 ICON Island Concepts Indonesia Tbk. --U-213000000094-------------- 83 0 0 83 0 0 0 0 159.321 0 J 0 0 B 0 152 IFSH Ifishdeco Tbk. --U-213000000023-------------- 438 0 0 438 0 0 0 0 99.545 0 J 0 412 B 200 153 IIKP Inti Agri Resources Tbk --U-213500000051-------------- 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 154 IKAN Era Mandiri Cemerlang Tbk. --U-213000000051-------------- 132 0 0 132 0 0 0 0 110.000 0 J 0 0 B 0 155 IKBI Sumi Indo Kabel Tbk. --U-213000000045-------------- 232 0 0 232 0 0 0 0 21.040 0 J 0 0 B 0 156 IMPC Impack Pratama Industri Tbk. --U-213500000035-------------- 1,345 0 0 1,345 0 0 0 0 353.947 0 J 0 0 B 0 157 INAI Indal Aluminium Industry Tbk. --U-210000000033-------------- 332 0 0 332 0 0 0 0 121.212 0 J 0 0 B 0 158 INCF Indo Komoditi Korpora Tbk. --U-210000000039-------------- 72 0 0 72 0 0 0 0 58.537 0 J 0 0 B 0 159 INDO Royalindo Investa Wijaya Tbk. --U-210000000061-------------- 127 0 0 127 0 0 0 0 115.455 0 J 0 0 B 0 160 INDX Tanah Laut Tbk --U-213000000099-------------- 51 0 0 51 0 0 0 0 4.080 0 J 0 50 B 200 161 INOV Inocycle Technology Group Tbk. --M-210000000039-------------- 168 0 0 168 0 0 0 0 67.200 0 J 0 166 B 100 162 INPP Indonesian Paradise Property Tbk. --U-213500000061-------------- 730 0 0 730 0 0 0 0 695.238 0 J 0 0 B 0 163 INPS Indah Prakasa Sentosa Tbk. --U-213500000091-------------- 3,800 0 0 3,800 0 0 0 0 1,376.812 0 J 0 0 B 0 164 INRU Toba Pulp Lestari Tbk. --U-210500000038-------------- 1,070 0 0 1,070 0 0 0 0 10.863 0 J 0 0 B 0 165 INTA Intraco Penta Tbk. --U-210000000091---E---------- 198 0 0 198 0 0 0 0 139.573 0 J 0 0 B 0 166 INTD Inter Delta Tbk --U-213000000091-------------- 115 0 0 115 0 0 0 0 35.417 0 J 0 0 B 0 167 IPCC Indonesia Kendaraan Terminal Tbk. --M-213000000072-------------- 560 0 0 560 0 0 0 0 34.146 0 J 0 530 B 500 168 IPCM Jasa Armada Indonesia Tbk. --U-213500000074-------------- 358 0 0 358 0 0 0 0 94.211 0 J 0 338 B 1,000 169 IRRA Itama Ranoraya Tbk. --U-283000000091-------------- 2,410 0 0 2,410 0 0 0 0 644.385 0 J 0 2,430 B 100 170 ITIC Indonesian Tobacco Tbk. --U-210000000052-------------- 645 645 645 645 0 200 129,000 1 293.182 0 J 0 645 T/B 500 171 ITMA Sumber Energi Andalan Tbk. --U-213000000099-------------- 580 0 0 580 0 0 0 0 166.906 0 J 0 0 B 0 172 JAST Jasnita Telekomindo Tbk. --U-213000000073-------------- 308 0 0 308 0 0 0 0 125.203 0 J 0 0 B 0 173 JAYA Armada Berjaya Trans Tbk. --U-213000000074-------------- 153 0 0 153 0 0 0 0 53.125 165 J 400 0 B 0 174 JECC Jembo Cable Company Tbk. --U-213500000045-------------- 5,225 0 0 5,225 0 0 0 0 395.998 0 J 0 0 B 0 175 JGLE Graha Andrasentra Propertindo Tbk. --U-210500000094-------------- 50 0 0 50 0 0 0 0 35.714 0 J 0 0 B 0 176 JIHD Jakarta International Hotels & Development Tbk. --U-213500000094-------------- 440 0 0 440 0 0 0 0 249.589 0 J 0 0 B 0 177 JKSW Jakarta Kyoei Steel Works Tbk. --U-210000000033---E--S------- 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 178 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-213000000084-------------- 210 0 0 210 0 0 0 0 150.000 0 J 0 0 B 0 179 JSPT Jakarta Setiabudi Internasional Tbk. --U-213500000094-------------- 890 0 0 890 0 0 0 0 191.678 0 J 0 0 B 0 180 JTPE Jasuindo Tiga Perkasa Tbk. --M-210500000095-------------- 1,020 0 0 1,020 0 0 0 0 2,266.667 0 J 0 0 B 0 181 KARW ICTSI Jasa Prima Tbk. --U-213000000072---E---------- 72 0 0 72 0 0 0 0 12.188 0 J 0 0 B 0 182 KAYU Darmi Bersaudara Tbk. --U-213000000091-------------- 80 78 78 78 -2 100,000 7,800,000 990 52.000 89 J 52,900 0 B 0 183 KBAG Karya Bersama Anugerah Tbk. --U-213500000061-------------- 50 0 0 50 0 0 0 0 50.000 50 J 86,600 0 B 0 184 KBLM Kabelindo Murni Tbk. --U-213000000045-------------- 218 0 0 218 0 0 0 0 7.267 0 J 0 0 B 0 185 KBLV First Media Tbk. --U-210000000095-------------- 406 0 0 406 0 0 0 0 107.996 0 J 0 0 B 0 186 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-210000000038-----LS------- 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 187 KDSI Kedawung Setia Industrial Tbk. --U-213000000038-------------- 850 0 0 850 0 0 0 0 212.500 0 J 0 0 B 0 188 KEJU Mulia Boga Raya Tbk. --U-213500000051-------------- 1,410 0 0 1,410 0 0 0 0 188.000 0 J 0 0 B 0 189 KIAS Keramika Indonesia Assosiasi Tbk. --U-213000000032-------------- 51 0 0 51 0 0 0 0 1.855 0 J 0 0 B 0 190 KIOS Kioson Komersial Indonesia Tbk. --U-213000000093-------------- 131 0 0 131 0 0 0 0 43.667 0 J 0 0 B 0 191 KJEN Krida Jaringan Nusantara Tbk. --U-210000000074-------------- 1,040 0 0 1,040 0 0 0 0 514.851 0 J 0 0 B 0 192 KMDS Kurniamitra Duta Sentosa Tbk. --U-213000000091-------------- 500 0 0 500 0 0 0 0 166.667 0 J 0 0 B 0 193 KMTR Kirana Megatara Tbk. --U-210500000039-------------- 348 0 0 348 0 0 0 0 75.983 0 J 0 0 B 0 194 KOIN Kokoh Inti Arebama Tbk --U-213000000093-------------- 101 0 0 101 0 0 0 0 68.324 0 J 0 0 B 0 195 KONI Perdana Bangun Pusaka Tbk --U-210000000091-------------- 474 0 0 474 0 0 0 0 99.789 0 J 0 0 B 0 196 KOPI Mitra Energi Persada Tbk. --U-213000000071-------------- 460 0 0 460 0 0 0 0 116.456 440 J 100,000 428 B 100,000 197 KPAS Cottonindo Ariesta Tbk. --U-213000000054-------------- 72 0 0 72 0 0 0 0 42.857 76 J 160,400 0 B 0 198 KPIG MNC Land Tbk. --M-213500000094-------------- 104 0 0 104 0 0 0 0 223.786 0 J 0 102 B 200 199 KRAH Grand Kartech Tbk. --U-210000000041--M--L-------- 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 200 LAND Trimitra Propertindo Tbk. --U-210000000061-----L-------- 179 0 0 179 0 0 0 0 45.897 0 J 0 0 B 0 201 LAPD Leyand International Tbk. --U-210000000071---E---------- 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 202 LCGP Eureka Prima Jakarta Tbk. --U-213000000061-------------- 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 203 LCKM LCK Global Kedaton Tbk. --U-213000000075-------------- 420 0 0 420 0 0 0 0 201.923 0 J 0 0 B 0 204 LMAS Limas Indonesia Makmur Tbk --U-213000000097-------------- 50 50 50 50 0 2,100 105,000 4 15.714 0 J 0 50 T/B 2,000 205 LMPI Langgeng Makmur Industri Tbk. --U-213000000055-------------- 85 0 0 85 0 0 0 0 12.403 95 J 100 0 B 0 206 LMSH Lionmesh Prima Tbk. --U-213000000033-------------- 406 0 0 406 0 0 0 0 56.389 498 J 600 412 B 10,100 207 LPIN Multi Prima Sejahtera Tbk --U-213000000042-------------- 252 0 0 252 0 0 0 0 114.947 0 J 0 0 B 0 208 LPLI Star Pacific Tbk --U-213000000095-------------- 90 0 0 90 0 0 0 0 2.776 0 J 0 0 B 0 209 LPPS Lenox Pasifik Investama Tbk. --U-210000000089-------------- 87 0 0 87 0 0 0 0 5.909 0 J 0 85 B 99,700 210 LRNA Eka Sari Lorena Transport Tbk. --U-213000000074-------------- 183 0 0 183 0 0 0 0 20.333 0 J 0 0 B 0 211 LUCK Sentral Mitra Informatika Tbk. --U-213000000097-------------- 173 0 0 173 0 0 0 0 60.490 0 J 0 0 B 0 212 MABA Marga Abhinaya Abadi Tbk. --U-210000000061----DL-------- 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 213 MAGP Multi Agro Gemilang Plantation Tbk. --U-213000000012-------------- 50 0 0 50 0 0 0 0 45.455 51 J 100 50 B 100 214 MAPA Map Aktif Adiperkasa Tbk. --U-213500000093-------------- 2,460 0 0 2,460 0 0 0 0 117.143 0 J 0 0 B 0 215 MAPB MAP Boga Adiperkasa Tbk. --U-213500000094-------------- 1,305 0 0 1,305 0 0 0 0 77.679 0 J 0 0 B 0 216 MARI Mahaka Radio Integra Tbk. --M-210000000095-------------- 91 0 0 91 0 0 0 0 121.333 88 J 100,000 0 B 0 217 MBAP Mitrabara Adiperdana Tbk. --U-213500000021-------------- 2,730 0 0 2,730 0 0 0 0 210.000 0 J 0 2,820 B 100 218 MCAS M Cash Integrasi Tbk. --U-213500000093-------------- 4,560 4,570 4,570 4,570 10 200 914,000 1 329.964 0 J 0 0 B 0 219 MDKA Merdeka Copper Gold Tbk. --MO2X3QM2000023-------------- 2,640 0 0 2,640 0 0 0 0 688.411 0 J 0 2,650 B 300 220 MDKI Emdeki Utama Tbk. --U-213000000034-------------- 238 0 0 238 0 0 0 0 55.696 0 J 0 232 B 5,000 221 MERK Merck Tbk. --U-213500000053-------------- 3,320 0 0 3,320 0 0 0 0 8,753.658 0 J 0 0 B 0 222 MFIN Mandala Multifinance Tbk. --U-210500000082-------------- 1,000 0 0 1,000 0 0 0 0 1,025.641 0 J 0 0 B 0 223 MFMI Multifiling Mitra Indonesia Tbk. --U-213000000099-------------- 720 0 0 720 0 0 0 0 360.000 0 J 0 0 B 0 224 MGNA Magna Investama Mandiri Tbk. --U-210000000098---ED-S------- 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 225 MICE Multi Indocitra Tbk. --U-213000000091-------------- 292 0 0 292 0 0 0 0 59.592 0 J 0 0 B 0 226 MIDI Midi Utama Indonesia Tbk. --U-213500000093-------------- 1,990 0 0 1,990 0 0 0 0 723.636 0 J 0 0 B 0 227 MINA Sanurhasta Mitra Tbk. --U-213000000094-------------- 50 0 0 50 0 0 0 0 238.095 0 J 0 0 B 0 228 MIRA Mitra International Resources Tbk. --U-213000000074-------------- 50 50 50 50 0 722,500 36,125,000 6 22.062 0 J 0 0 B 0 229 MITI Mitra Investindo Tbk. --U-210000000022---E--S------- 127 0 0 127 0 0 0 0 4.305 0 J 0 0 B 0 230 MKNT Mitra Komunikasi Nusantara Tbk. --U-210000000093-------------- 50 0 0 50 0 0 0 0 125.000 0 J 0 0 B 0 231 MKPI Metropolitan Kentjana Tbk. --U-213500000061-------------- 28,300 0 0 28,300 0 0 0 0 1,347.619 0 J 0 0 B 0 232 MLIA Mulia Industrindo Tbk --U-213000000032-------------- 615 0 0 615 0 0 0 0 102.714 0 J 0 615 B 200 233 MMLP Mega Manunggal Property Tbk. --M-213500000061-------------- 294 0 0 294 0 0 0 0 50.256 0 J 0 0 B 0 234 MOLI Madusari Murni Indah Tbk. --U-210500000034-------------- 890 0 0 890 0 0 0 0 153.448 0 J 0 0 B 0 235 MPOW Megapower Makmur Tbk. --U-213000000071-------------- 70 0 0 70 0 0 0 0 35.000 0 J 0 0 B 0 236 MPRO Maha Properti Indonesia Tbk. --U-210500000061-------------- 1,740 0 0 1,740 0 0 0 0 1,581.818 0 J 0 0 B 0 237 MREI Maskapai Reasuransi Indonesia Tbk. --U-210500000084-------------- 4,700 0 0 4,700 0 0 0 0 426.310 0 J 0 0 B 0 238 MTFN Capitalinc Investment Tbk. --U-213500000022-------------- 50 0 0 50 0 0 0 0 1.266 50 J 12,429,400 0 B 0 239 MTPS Meta Epsi Tbk. --U-213000000075-------------- 139 0 0 139 0 0 0 0 43.438 0 J 0 0 B 0 240 MTRA Mitra Pemuda Tbk. --U-210000000062--B--L-------- 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 241 MTSM Metro Realty Tbk. --U-213000000061-------------- 206 0 0 206 0 0 0 0 52.787 0 J 0 0 B 0 242 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-210000000084-------------- 65 0 0 65 0 0 0 0 65.000 0 J 0 0 B 0 243 MYRX Hanson International Tbk. --U-210500000061--B--L-------- 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 244 MYRXP Saham Seri B Hanson International Tbk. --U-210000000061-------------- 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 245 NASA Andalan Perkasa Abadi Tbk. --U-213500000094------S------- 104 0 0 104 0 0 0 0 100.971 0 J 0 0 B 0 246 NATO Surya Permata Andalan Tbk. --U-210500000094-------------- 585 0 0 585 0 0 0 0 567.961 0 J 0 0 B 0 247 NELY Pelayaran Nelly Dwi Putri Tbk. --U-213000000074-------------- 140 0 0 140 0 0 0 0 83.333 0 J 0 0 B 0 248 NFCX NFC Indonesia Tbk. --U-213500000093-------------- 2,630 0 0 2,630 0 0 0 0 142.162 0 J 0 0 B 0 249 NICK Charnic Capital Tbk. --U-210000000098-------------- 278 0 0 278 0 0 0 0 139.000 0 J 0 0 B 0 250 NIPS Nipress Tbk. --U-210000000042-----L-------- 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 251 NIRO City Retail Developments Tbk. --U-210500000061-------------- 162 0 0 162 0 0 0 0 154.286 0 J 0 0 B 0 252 NUSA Sinergi Megah Internusa Tbk. --U-210000000094-----L-------- 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 253 OASA Protech Mitra Perkasa Tbk. --U-210000000075-------------- 364 0 0 364 0 0 0 0 191.579 0 J 0 0 B 0 254 OCAP Onix Capital Tbk. --U-210000000098---E---------- 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 255 OKAS Ancora Indonesia Resources Tbk. --U-210000000091-------------- 126 0 0 126 0 0 0 0 315.244 0 J 0 0 B 0 256 OMRE Indonesia Prima Property Tbk --U-213000000061-------------- 328 0 0 328 0 0 0 0 15.707 0 J 0 0 B 0 257 OPMS Optima Prima Metal Sinergi Tbk. --U-210000000091-------------- 256 0 0 256 0 0 0 0 189.630 242 J 100 0 B 0 258 PALM Provident Agro Tbk. --U-213500000012-------------- 364 0 0 364 0 0 0 0 99.489 360 J 300 0 B 0 259 PANI Pratama Abadi Nusa Industri Tbk. --U-213000000051-------------- 113 0 0 113 0 0 0 0 104.630 0 J 0 0 B 0 260 PCAR Prima Cakrawala Abadi Tbk. --U-213000000051-------------- 466 0 0 466 0 0 0 0 310.667 0 J 0 0 B 0 261 PDES Destinasi Tirta Nusantara Tbk --U-213000000094-------------- 464 0 0 464 0 0 0 0 232.000 0 J 0 0 B 0 262 PEGE Panca Global Kapital Tbk. --U-210000000098-------------- 128 0 0 128 0 0 0 0 276.542 0 J 0 0 B 0 263 PGLI Pembangunan Graha Lestari Indah Tbk. --U-213000000094-------------- 232 0 0 232 0 0 0 0 309.333 0 J 0 0 B 0 264 PICO Pelangi Indah Canindo Tbk --U-210000000033-------------- 183 0 0 183 0 0 0 0 28.154 0 J 0 0 B 0 265 PKPK Perdana Karya Perkasa Tbk --U-210000000022-------------- 57 0 0 57 0 0 0 0 14.250 57 J 400 0 B 0 266 PLAS Polaris Investama Tbk --U-213000000098-----L-------- 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 267 PMJS Putra Mandiri Jembar Tbk. --U-213500000091-------------- 111 0 0 111 0 0 0 0 88.800 0 J 0 0 B 0 268 PNGO Pinago Utama Tbk. --U-210000000012-------------- 1,045 0 0 1,045 0 0 0 0 418.000 1,000 J 500 0 B 0 269 PNSE Pudjiadi & Sons Tbk. --U-210000000094-------------- 1,025 0 0 1,025 0 0 0 0 512.152 0 J 0 0 B 0 270 POLA Pool Advista Finance Tbk. --U-210000000082-------------- 200 0 0 200 0 0 0 0 148.148 0 J 0 0 B 0 271 POLI Pollux Investasi Internasional Tbk. --U-210500000061-------------- 825 0 0 825 0 0 0 0 50.459 0 J 0 0 B 0 272 POLU Golden Flower Tbk. --U-213000000043-----L-------- 745 0 0 745 0 0 0 0 258.681 0 J 0 0 B 0 273 POLY Asia Pacific Fibers Tbk --U-210000000043---E---------- 61 0 0 61 0 0 0 0 0.524 63 J 200 0 B 0 274 POOL Pool Advista Indonesia Tbk. --U-210000000098-------------- 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 275 PORT Nusantara Pelabuhan Handal Tbk. --U-213500000074-------------- 450 0 0 450 0 0 0 0 84.112 0 J 0 0 B 0 276 POSA Bliss Properti Indonesia Tbk. --U-210000000061-------------- 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 277 POWR Cikarang Listrindo Tbk. --M-213540000071-------------- 755 0 0 755 0 0 0 0 50.333 0 J 0 770 B 900 278 PRIM Royal Prima Tbk. --U-213500000096-------------- 230 0 0 230 0 0 0 0 46.000 0 J 0 226 B 100 279 PSAB J Resources Asia Pasifik Tbk. --M-280500000023-------------- 252 242 242 242 -10 700 169,400 2 785.128 242 T/J 1,100 0 B 0 280 PSDN Prasidha Aneka Niaga Tbk --U-210000000051-------------- 130 0 0 130 0 0 0 0 13.000 0 J 0 0 B 0 281 PSGO Palma Serasih Tbk. --U-210500000012-------------- 119 0 0 119 0 0 0 0 113.333 0 J 0 0 B 0 282 PSKT Red Planet Indonesia Tbk. --U-213000000094-------------- 50 0 0 50 0 0 0 0 59.494 0 J 0 0 B 0 283 PTDU Djasa Ubersakti Tbk. --U-213000000062-------------- 915 0 0 915 0 0 0 0 915.000 0 J 0 0 B 0 284 PTPW Pratama Widya Tbk. --U-213500000075-------------- 1,240 0 0 1,240 0 0 0 0 190.769 0 J 0 0 B 0 285 PTSP Pioneerindo Gourmet International Tbk. --U-213000000094-------------- 3,000 0 0 3,000 0 0 0 0 235.294 0 J 0 0 B 0 286 PURA Putra Rajawali Kencana Tbk. --U-213000000074-------------- 125 125 125 125 0 1,400 175,000 8 119.048 125 T/J 2,600 124 B 100 287 PURI Puri Global Sukses Tbk. --U-213000000061-------------- 298 0 0 298 0 0 0 0 175.294 0 J 0 0 B 0 288 PYFA Pyridam Farma Tbk --U-213000000053-------------- 1,030 1,075 1,050 1,050 20 1,500 1,602,500 3 1,029.008 1,050 T/J 5,400 0 B 0 289 REAL Repower Asia Indonesia Tbk. --U-213000000061-------------- 50 0 0 50 0 0 0 0 50.000 50 J 300 0 B 0 290 RIGS Rig Tenders Indonesia Tbk. --U-213000000074-------------- 270 0 0 270 0 0 0 0 110.633 0 J 0 0 B 0 291 RIMO Rimo International Lestari Tbk --U-210500000061-----L-------- 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 292 RISE Jaya Sukses Makmur Sentosa Tbk. --U-210500000061-------------- 426 0 0 426 0 0 0 0 261.350 0 J 0 0 B 0 293 ROCK Rockfields Properti Indonesia Tbk. --U-213000000061-------------- 890 0 0 890 0 0 0 0 66.418 0 J 0 0 B 0 294 RODA Pikko Land Development Tbk. --U-213000000061-------------- 51 0 0 51 0 0 0 0 81.431 0 J 0 50 B 100 295 RONY Aesler Grup Internasional Tbk. --U-213000000099-------------- 199 0 0 199 0 0 0 0 199.000 0 J 0 0 B 0 296 RUIS Radiant Utama Interinsco Tbk. --U-210000000022-------------- 306 0 0 306 0 0 0 0 122.400 0 J 0 0 B 0 297 SAFE Steady Safe Tbk --U-210000000074---E---------- 185 0 0 185 0 0 0 0 18.625 0 J 0 0 B 0 298 SAME Sarana Meditama Metropolitan Tbk. --M-210000000096-------------- 358 366 362 366 8 400 145,600 2 457.500 0 J 0 362 B 4,200 299 SAPX Satria Antaran Prima Tbk. --U-213500000074-------------- 2,190 0 0 2,190 0 0 0 0 876.000 0 J 0 0 B 0 300 SATU Kota Satu Properti Tbk. --U-210000000061-------------- 50 0 0 50 0 0 0 0 42.735 0 J 0 50 B 100 301 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-210000000043-------------- 114 0 0 114 0 0 0 0 108.571 0 J 0 114 B 2,000 302 SCPI Merck Sharp Dohme Pharma Tbk. --U-213000000053-------------- 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 303 SDMU Sidomulyo Selaras Tbk. --U-210000000074-------------- 51 0 0 51 0 0 0 0 28.087 50 J 100 0 B 0 304 SFAN Surya Fajar Capital Tbk. --U-210500000099-------------- 1,285 0 0 1,285 0 0 0 0 683.511 0 J 0 0 B 0 305 SGER Sumber Global Energy Tbk. --U-213000000091-------------- 780 0 0 780 0 0 0 0 722.222 0 J 0 0 B 0 306 SHID Hotel Sahid Jaya International Tbk. --U-213500000094-------------- 2,250 0 0 2,250 0 0 0 0 104.559 0 J 0 0 B 0 307 SHIP Sillo Maritime Perdana Tbk. --U-213500000074-------------- 625 0 0 625 0 0 0 0 446.429 0 J 0 0 B 0 308 SIMA Siwani Makmur Tbk --U-210000000099---E-L-------- 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 309 SINI Singaraja Putra Tbk. --U-213000000037-------------- 358 0 0 358 0 0 0 0 331.481 0 J 0 0 B 0 310 SIPD Sreeya Sewu Indonesia Tbk. --U-213500000036-------------- 1,300 0 0 1,300 0 0 0 0 1.444 0 J 0 0 B 0 311 SKBM Sekar Bumi Tbk. --U-213000000051-------------- 330 0 0 330 0 0 0 0 286.957 0 J 0 326 B 100 312 SKLT Sekar Laut Tbk. --U-213500000051-------------- 1,605 0 0 1,605 0 0 0 0 134.373 0 J 0 0 B 0 313 SKRN Superkrane Mitra Utama Tbk. --M-213000000062-------------- 730 0 0 730 0 0 0 0 104.286 0 J 0 810 B 100,000 314 SKYB Northcliff Citranusa Indonesia Tbk. --U-210000000093-----L-------- 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 315 SLIS Gaya Abadi Sempurna Tbk. --U-213500000046-------------- 5,000 0 0 5,000 0 0 0 0 4,347.826 0 J 0 0 B 0 316 SMAR Smart Tbk. --U-210500000012-------------- 3,790 0 0 3,790 0 0 0 0 1,252.230 0 J 0 0 B 0 317 SMDM Suryamas Dutamakmur Tbk. --U-213000000061-------------- 105 0 0 105 0 0 0 0 13.303 0 J 0 0 B 0 318 SMMT Golden Eagle Energy Tbk. --U-213000000021-------------- 117 0 0 117 0 0 0 0 273.723 0 J 0 0 B 0 319 SMRU SMR Utama Tbk. --U-213000000021-------------- 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 320 SOSS Shield On Service Tbk. --U-213000000099-------------- 388 0 0 388 0 0 0 0 140.580 0 J 0 0 B 0 321 SOTS Satria Mega Kencana Tbk. --U-213000000094-------------- 238 0 0 238 0 0 0 0 144.242 0 J 0 0 B 0 322 SPTO Surya Pertiwi Tbk. --M-283500000091-------------- 580 0 0 580 0 0 0 0 50.000 0 J 0 0 B 0 323 SQMI Wilton Makmur Indonesia Tbk. --U-210500000091---E---------- 378 0 0 378 0 0 0 0 214.800 0 J 0 0 B 0 324 SRTG Saratoga Investama Sedaya Tbk. --U-210500000098-------------- 3,450 0 0 3,450 0 0 0 0 62.727 0 J 0 0 B 0 325 SSTM Sunson Textile Manufacture Tbk --U-213000000043-------------- 555 0 0 555 0 0 0 0 130.588 0 J 0 0 B 0 326 STTP Siantar Top Tbk. --U-213500000051-------------- 10,000 0 0 10,000 0 0 0 0 5,909.118 0 J 0 0 B 0 327 SUGI Sugih Energy Tbk. --U-210500000091-----L-------- 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 328 SUPR Solusi Tunas Pratama Tbk. --U-210500000075-------------- 4,100 0 0 4,100 0 0 0 0 125.922 0 J 0 0 B 0 329 SURE Super Energy Tbk. --U-210500000022-------------- 2,480 0 0 2,480 0 0 0 0 1,600.000 0 J 0 0 B 0 330 SWAT Sriwahana Adityakarta Tbk. --U-213000000038-------------- 109 0 0 109 0 0 0 0 68.125 0 J 0 0 B 0 331 TALF Tunas Alfin Tbk. --U-210000000035-------------- 284 0 0 284 0 0 0 0 71.899 0 J 0 0 B 0 332 TAMA Lancartama Sejati Tbk. --U-213000000062-------------- 102 0 0 102 0 0 0 0 58.286 0 J 0 0 B 0 333 TAMU Pelayaran Tamarin Samudra Tbk. --U-213500000074-------------- 50 0 0 50 0 0 0 0 456.830 50 J 703,300 0 B 0 334 TBMS Tembaga Mulia Semanan Tbk. --U-213000000033-------------- 1,075 0 0 1,075 0 0 0 0 152.482 0 J 0 0 B 0 335 TCPI Transcoal Pacific Tbk. --U-213500000074-------------- 7,575 0 0 7,575 0 0 0 0 5,489.130 0 J 0 0 B 0 336 TEBE Dana Brata Luhur Tbk. --M-213500000072-------------- 500 0 0 500 0 0 0 0 45.662 0 J 0 0 B 0 337 TECH Indosterling Technomedia Tbk. --U-213000000097-------------- 1,905 0 0 1,905 0 0 0 0 1,190.625 0 J 0 0 B 0 338 TFAS Telefast Indonesia Tbk. --U-213000000091-------------- 182 0 0 182 0 0 0 0 101.111 0 J 0 0 B 0 339 TFCO Tifico Fiber Indonesia Tbk. --U-213500000043-------------- 450 0 0 450 0 0 0 0 101.976 0 J 0 0 B 0 340 TGKA Tigaraksa Satria Tbk. --U-213500000091-------------- 7,000 0 0 7,000 0 0 0 0 5,752.321 0 J 0 0 B 0 341 TIFA KDB Tifa Finance Tbk. --U-210000000082-------------- 705 0 0 705 0 0 0 0 352.500 0 J 0 0 B 0 342 TIRA Tira Austenite Tbk --U-213000000091-------------- 268 0 0 268 0 0 0 0 120.280 0 J 0 0 B 0 343 TMPO Tempo Intimedia Tbk. --U-210000000095-------------- 144 0 0 144 0 0 0 0 50.024 0 J 0 0 B 0 344 TNCA Trimuda Nuansa Citra Tbk. --U-213000000074-------------- 392 0 0 392 0 0 0 0 261.333 392 J 100 0 B 0 345 TOTO Surya Toto Indonesia Tbk. --U-213500000032-------------- 238 240 240 240 2 200 48,000 1 778.538 240 T/J 24,800 0 B 0 346 TOYS Sunindo Adipersada Tbk. --U-213000000059-------------- 655 0 0 655 0 0 0 0 187.143 0 J 0 0 B 0 347 TPIA Chandra Asri Petrochemical Tbk. --U-2K34F0000034-------------- 9,900 0 0 9,900 0 0 0 0 2,289.467 0 J 0 0 B 0 348 TPMA Trans Power Marine Tbk. --U-213000000074-------------- 348 0 0 348 0 0 0 0 151.304 0 J 0 0 B 0 349 TRIL Triwira Insanlestari Tbk. --U-210000000091------S------- 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 350 TRIN Perintis Triniti Properti Tbk. --U-213500000061-------------- 210 0 0 210 0 0 0 0 105.000 222 J 4,500 210 B 700 351 TRIS Trisula International Tbk. --U-213000000043-------------- 190 0 0 190 0 0 0 0 63.333 0 J 0 190 B 100 352 TRJA Transkon Jaya Tbk. --U-210000000074-------------- 158 0 0 158 0 0 0 0 63.200 0 J 0 0 B 0 353 TRUK Guna Timur Raya Tbk. --U-213000000074-------------- 234 0 0 234 0 0 0 0 101.739 0 J 0 0 B 0 354 TRUS Trust Finance Indonesia Tbk --U-210000000082-------------- 348 0 0 348 0 0 0 0 409.412 0 J 0 0 B 0 355 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U-210500000084-------------- 1,895 0 0 1,895 0 0 0 0 49.221 0 J 0 0 B 0 356 UANG Pakuan Tbk. --U-210000000094-------------- 190 0 0 190 0 0 0 0 152.000 0 J 0 0 B 0 357 UNIT Nusantara Inti Corpora Tbk --U-213000000043-----L-------- 183 0 0 183 0 0 0 0 4.543 246 J 18,000 0 B 0 358 URBN Urban Jakarta Propertindo Tbk. --U-210500000061-------------- 545 0 0 545 0 0 0 0 45.417 0 J 0 0 B 0 359 VINS Victoria Insurance Tbk. --U-210000000084-------------- 92 0 0 92 0 0 0 0 87.619 0 J 0 0 B 0 360 VRNA Verena Multi Finance Tbk. --U-210000000082-------------- 98 0 0 98 0 0 0 0 98.875 0 J 0 0 B 0 361 WAPO Wahana Pronatural Tbk. --U-213000000091-------------- 68 0 0 68 0 0 0 0 38.857 0 J 0 66 B 100 362 WICO Wicaksana Overseas International Tbk. --U-213000000091-------------- 480 0 0 480 0 0 0 0 24.812 0 J 0 0 B 0 363 WIFI Solusi Sinergi Digital Tbk. --U-210000000095-------------- 795 0 0 795 0 0 0 0 150.000 0 J 0 0 B 0 364 WOWS Ginting Jaya Energi Tbk. --U-213000000022-------------- 72 0 0 72 0 0 0 0 16.000 74 J 200 70 B 500 365 YELO Yelooo Integra Datanet Tbk. --U-213000000099-------------- 50 0 0 50 0 0 0 0 13.298 0 J 0 0 B 0 366 YPAS Yanaprima Hastapersada Tbk --U-213000000035-------------- 428 0 0 428 0 0 0 0 78.532 0 J 0 0 B 0 367 YULE Yulie Sekuritas Indonesia Tbk. --U-210000000083-------------- 362 0 0 362 0 0 0 0 171.740 420 J 100 0 B 0 368 ZBRA Zebra Nusantara Tbk --U-213000000091---E---------- 87 0 0 87 0 0 0 0 50.391 0 J 0 117 B 50,000,000 369 ZINC Kapuas Prima Coal Tbk. --U-213500000023-------------- 212 210 208 208 -4 1,400 292,400 11 741.507 212 J 500 208 T/B 300 370 ZONE Mega Perintis Tbk. --U-213000000043-------------- 398 0 0 398 0 0 0 0 133.557 0 J 0 398 B 4,999,900 Total 1,621,362,800 145,114,141,000 282,527 34,331,000 88,669,100 Jakarta, 09 January 2021 Trading Division