List of Securities Quotation Development Board: Date: Friday, 15 January 2021 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U-210000000095---E---------- 83 0 0 83 0 0 0 0 145.614 0 J 0 0 B 0 2 ABDA Asuransi Bina Dana Arta Tbk. --U-210500000084-------------- 5,700 0 0 5,700 0 0 0 0 1,301.313 0 J 0 0 B 0 3 ADES Akasha Wira International Tbk. --U-213000000051-------------- 1,490 0 0 1,490 0 0 0 0 77.403 0 J 0 0 B 0 4 AGAR Asia Sejahtera Mina Tbk. --U-213000000091-------------- 386 0 0 386 0 0 0 0 350.909 0 J 0 0 B 0 5 AGRS Bank IBK Indonesia Tbk. --U-210500000081-------------- 226 0 0 226 0 0 0 0 205.455 0 J 0 0 B 0 6 AHAP Asuransi Harta Aman Pratama Tbk. --U-210000000084-------------- 61 0 0 61 0 0 0 0 229.989 0 J 0 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U-213000000091-------------- 147 0 0 147 0 0 0 0 117.600 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U-213000000094-------------- 50 0 0 50 0 0 0 0 75.893 0 J 0 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U-213000000035-------------- 545 0 0 545 0 0 0 0 71.891 0 J 0 0 B 0 10 AKSI Maming Enam Sembilan Mineral Tbk. --U-213000000074-------------- 525 0 0 525 0 0 0 0 262.500 0 J 0 0 B 0 11 ALDO Alkindo Naratama Tbk. --U-213000000038-------------- 484 0 0 484 0 0 0 0 354.727 0 J 0 0 B 0 12 ALKA Alakasa Industrindo Tbk --U-213000000033-------------- 270 0 0 270 0 0 0 0 45.455 0 J 0 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. --U-210000000033---E---------- 260 0 0 260 0 0 0 0 40.000 0 J 0 0 B 0 14 AMAG Asuransi Multi Artha Guna Tbk. --U-210500000084-------------- 236 0 0 236 0 0 0 0 224.762 0 J 0 0 B 0 15 AMAR Bank Amar Indonesia Tbk. --U-210500000081-------------- 270 0 0 270 0 0 0 0 155.172 0 J 0 0 B 0 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-213000000041-------------- 256 0 0 256 0 0 0 0 200.000 0 J 0 0 B 0 17 AMOR Ashmore Asset Management Indonesia Tbk. --U-210500000083-------------- 3,200 0 0 3,200 0 0 0 0 168.421 0 J 0 0 B 0 18 ANDI Andira Agro Tbk. --U-213000000012-------------- 53 0 0 53 0 0 0 0 132.500 0 J 0 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U-210000000022-------------- 715 0 0 715 0 0 0 0 45.775 0 J 0 0 B 0 20 APIC Pacific Strategic Financial Tbk. --U-210500000089-------------- 800 0 0 800 0 0 0 0 850.919 0 J 0 0 B 0 21 APII Arita Prima Indonesia Tbk. --U-213000000091-------------- 171 0 0 171 0 0 0 0 77.727 0 J 0 0 B 0 22 ARGO Argo Pantes Tbk --U-210000000043---E---------- 2,040 0 0 2,040 0 0 0 0 51.256 0 J 0 0 B 0 23 ARII Atlas Resources Tbk. --U-213500000021-------------- 248 0 0 248 0 0 0 0 16.533 0 J 0 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U-210000000041-------------- 53 0 0 53 0 0 0 0 22.458 0 J 0 0 B 0 25 ARMY Armidian Karyatama Tbk. --U-210000000061-----L-------- 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U-210000000094-------------- 284 0 0 284 0 0 0 0 164.743 0 J 0 0 B 0 27 ARTO Bank Jago Tbk. --U-210500000081-------------- 4,540 0 0 4,540 0 0 0 0 22,880.758 0 J 0 0 B 0 28 ASBI Asuransi Bintang Tbk. --U-210000000084-------------- 292 0 0 292 0 0 0 0 221.666 0 J 0 292 B 5,000,000 29 ASJT Asuransi Jasa Tania Tbk. --U-210000000084-------------- 216 0 0 216 0 0 0 0 144.000 0 J 0 0 B 0 30 ASPI Andalan Sakti Primaindo Tbk. --U-210000000061-------------- 90 0 0 90 0 0 0 0 85.714 0 J 0 0 B 0 31 ASRM Asuransi Ramayana Tbk. --U-210000000084-------------- 1,710 0 0 1,710 0 0 0 0 866.340 0 J 0 0 B 0 32 ATAP Trimitra Prawara Goldland Tbk. --U-213000000061-------------- 146 0 0 146 0 0 0 0 146.000 0 J 0 0 B 0 33 AYLS Agro Yasa Lestari Tbk. --U-213000000091-------------- 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 34 BABP Bank MNC Internasional Tbk. --U-210500000081-------------- 50 0 0 50 0 0 0 0 57.388 0 J 0 0 B 0 35 BACA Bank Capital Indonesia Tbk. --U-215500000081-------------- 386 0 0 386 0 0 0 0 284.587 0 J 0 0 B 0 36 BAJA Saranacentral Bajatama Tbk. --U-210000000033-------------- 133 0 0 133 0 0 0 0 53.200 0 J 0 0 B 0 37 BALI Bali Towerindo Sentra Tbk. --U-213500000075-------------- 775 0 0 775 0 0 0 0 968.750 0 J 0 0 B 0 38 BAPI Bhakti Agung Propertindo Tbk. --U-213000000061-------------- 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 39 BAYU Bayu Buana Tbk --U-213000000094-------------- 1,030 0 0 1,030 0 0 0 0 127.049 0 J 0 0 B 0 40 BBHI Bank Harda Internasional Tbk. --U-210000000081-------------- 710 0 0 710 0 0 0 0 568.000 0 J 0 0 B 0 41 BBLD Buana Finance Tbk. --U-210000000082-------------- 280 0 0 280 0 0 0 0 111.277 0 J 0 0 B 0 42 BBSI Bank Bisnis Internasional Tbk. --U-210000000081-------------- 850 0 0 850 0 0 0 0 179.297 0 J 0 0 B 0 43 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-213000000061-------------- 99 0 0 99 0 0 0 0 82.500 0 J 0 0 B 0 44 BCIC Bank JTrust Indonesia Tbk. --U-210500000081-------------- 700 0 0 700 0 0 0 0 52.487 0 J 0 0 B 0 45 BCIP Bumi Citra Permai Tbk. --U-213000000061-------------- 74 0 0 74 0 0 0 0 67.273 0 J 0 0 B 0 46 BEEF Estika Tata Tiara Tbk. --M-213000000013-------------- 155 0 0 155 0 0 0 0 45.588 0 J 0 0 B 0 47 BEKS Bank Pembangunan Daerah Banten Tbk. --U-210500000081-------------- 119 0 0 119 0 0 0 0 221.845 0 J 0 0 B 0 48 BELL Trisula Textile Industries Tbk. --U-213500000043-------------- 165 0 0 165 0 0 0 0 550.000 0 J 0 0 B 0 49 BESS Batulicin Nusantara Maritim Tbk. --U-213000000074-------------- 330 0 0 330 0 0 0 0 314.286 0 J 0 0 B 0 50 BGTG Bank Ganesha Tbk. --U-210000000081-------------- 80 0 0 80 0 0 0 0 77.670 0 J 0 0 B 0 51 BHAT Bhakti Multi Artha Tbk. --U-210500000084-------------- 710 0 0 710 0 0 0 0 689.320 0 J 0 0 B 0 52 BIKA Binakarya Jaya Abadi Tbk. --U-210000000061-------------- 193 0 0 193 0 0 0 0 19.300 0 J 0 0 B 0 53 BIMA Primarindo Asia Infrastructure Tbk. --U-210000000044-------------- 50 0 0 50 0 0 0 0 12.286 0 J 0 0 B 0 54 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-210500000022-------------- 50 0 0 50 0 0 0 0 35.714 0 J 0 0 B 0 55 BIPP Bhuwanatala Indah Permai Tbk. --U-213000000061-------------- 50 0 0 50 0 0 0 0 20.851 0 J 0 0 B 0 56 BKDP Bukit Darmo Property Tbk --U-213000000061-------------- 51 0 0 51 0 0 0 0 42.500 0 J 0 0 B 0 57 BKSW Bank QNB Indonesia Tbk. --U-210500000081-------------- 103 0 0 103 0 0 0 0 236.347 0 J 0 0 B 0 58 BLTZ Graha Layar Prima Tbk. --U-213500000095-------------- 2,990 0 0 2,990 0 0 0 0 199.333 0 J 0 0 B 0 59 BLUE Berkah Prima Perkasa Tbk. --U-213000000091-------------- 680 0 0 680 0 0 0 0 523.077 0 J 0 0 B 0 60 BMAS Bank Maspion Indonesia Tbk. --U-215500000081-------------- 482 0 0 482 0 0 0 0 150.625 0 J 0 0 B 0 61 BNBR Bakrie & Brothers Tbk --U-210500000098-------------- 50 59 55 55 5 20,200 1,111,800 3 0.189 59 J 4,999,800 55 T/B 2,090,000 62 BOGA Bintang Oto Global Tbk. --U-213500000091-------------- 1,340 0 0 1,340 0 0 0 0 1,300.971 0 J 0 0 B 0 63 BOLA Bali Bintang Sejahtera Tbk. --U-210000000099-------------- 228 0 0 228 0 0 0 0 130.286 0 J 0 0 B 0 64 BOLT Garuda Metalindo Tbk. --U-213500000042-------------- 900 0 0 900 0 0 0 0 163.636 0 J 0 0 B 0 65 BOSS Borneo Olah Sarana Sukses Tbk. --U-213000000021-------------- 210 0 0 210 0 0 0 0 52.500 0 J 0 0 B 0 66 BPFI Batavia Prosperindo Finance Tbk. --U-210500000082-------------- 1,165 0 0 1,165 0 0 0 0 1,242.402 0 J 0 0 B 0 67 BPII Batavia Prosperindo Internasional Tbk. --U-210500000089-------------- 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 68 BRMS Bumi Resources Minerals Tbk. --U-213500000023-------------- 100 0 0 100 0 0 0 0 15.748 0 J 0 105 B 10,000 69 BRNA Berlina Tbk. --U-213000000035-------------- 1,030 0 0 1,030 0 0 0 0 772.809 0 J 0 0 B 0 70 BSSR Baramulti Suksessarana Tbk. --U-213500000021-------------- 1,600 0 0 1,600 0 0 0 0 82.051 0 J 0 0 B 0 71 BSWD Bank Of India Indonesia Tbk. --U-210500000081-------------- 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 72 BTEK Bumi Teknokultura Unggul Tbk --U-213500000051-------------- 50 0 0 50 0 0 0 0 383.083 0 J 0 0 B 0 73 BTON Betonjaya Manunggal Tbk. --U-213000000033-------------- 294 0 0 294 0 0 0 0 981.866 0 J 0 0 B 0 74 BUKK Bukaka Teknik Utama Tbk. --U-213500000075-------------- 995 0 0 995 0 0 0 0 168.644 0 J 0 0 B 0 75 BUMI Bumi Resources Tbk. --U-210500000021-------------- 105 120 120 120 15 610,200 73,224,000 8 6.965 0 J 0 110 B 110,000 76 BUVA Bukit Uluwatu Villa Tbk. --U-213000000094-------------- 55 0 0 55 0 0 0 0 42.308 0 J 0 0 B 0 77 CAKK Cahayaputra Asa Keramik Tbk. --U-213000000032-------------- 59 0 0 59 0 0 0 0 35.119 0 J 0 0 B 0 78 CANI Capitol Nusantara Indonesia Tbk. --U-210000000074---E-L-------- 113 0 0 113 0 0 0 0 56.500 0 J 0 0 B 0 79 CARE Metro Healthcare Indonesia Tbk. --U-210500000096-------------- 304 0 0 304 0 0 0 0 295.146 0 J 0 0 B 0 80 CASA Capital Financial Indonesia Tbk. --U-210500000089-------------- 372 0 0 372 0 0 0 0 679.613 0 J 0 0 B 0 81 CASS Cardig Aero Services Tbk. --U-213000000072-------------- 252 0 0 252 0 0 0 0 63.000 0 J 0 0 B 0 82 CBMF Cahaya Bintang Medan Tbk. --U-213000000055-------------- 560 0 0 560 0 0 0 0 350.000 0 J 0 0 B 0 83 CCSI Communication Cable Systems Indonesia Tbk. --M-213000000045-------------- 232 0 0 232 0 0 0 0 92.800 0 J 0 0 B 0 84 CENT Centratama Telekomunikasi Indonesia Tbk. --M-210500000075-------------- 136 0 0 136 0 0 0 0 870.400 0 J 0 0 B 0 85 CINT Chitose Internasional Tbk. --U-213000000055-------------- 228 0 0 228 0 0 0 0 69.091 0 J 0 0 B 0 86 CITA Cita Mineral Investindo Tbk. --U-213500000023-------------- 3,100 0 0 3,100 0 0 0 0 11,249.002 0 J 0 0 B 0 87 CLAY Citra Putra Realty Tbk. --U-210500000094-------------- 1,385 0 0 1,385 0 0 0 0 769.444 0 J 0 0 B 0 88 CLPI Colorpak Indonesia Tbk. --U-213000000091-------------- 800 0 0 800 0 0 0 0 400.000 0 J 0 0 B 0 89 CMPP AirAsia Indonesia Tbk. --U-210500000074---E---------- 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 90 CNTB Saham Seri B ( Centex Tbk ) --U-210000000043-------------- 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 91 CNTX Century Textile Industry Tbk. --U-210000000043---E---------- 181 0 0 181 0 0 0 0 329.091 0 J 0 0 B 0 92 COCO Wahana Interfood Nusantara Tbk. --U-213000000051-------------- 730 0 0 730 0 0 0 0 368.687 0 J 0 0 B 0 93 COWL Cowell Development Tbk. --U-210000000061-----L-------- 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 94 CPRI Capri Nusa Satu Properti Tbk. --U-210000000061-------------- 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 95 CSIS Cahayasakti Investindo Sukses Tbk. --U-213000000062-------------- 56 0 0 56 0 0 0 0 18.667 0 J 0 0 B 0 96 CSMI Cipta Selera Murni Tbk. --U-213000000094-------------- 600 0 0 600 0 0 0 0 306.122 0 J 0 0 B 0 97 CSRA Cisadane Sawit Raya Tbk. --U-213000000012-------------- 380 0 0 380 0 0 0 0 304.000 0 J 0 0 B 0 98 CTTH Citatah Tbk. --U-213000000024-------------- 56 0 0 56 0 0 0 0 2.358 0 J 0 0 B 0 99 DADA Diamond Citra Propertindo Tbk. --U-213000000061-------------- 51 0 0 51 0 0 0 0 50.000 0 J 0 0 B 0 100 DAYA Duta Intidaya Tbk. --U-213500000093-------------- 456 0 0 456 0 0 0 0 254.606 0 J 0 0 B 0 101 DCII DCI Indonesia Tbk. --U-210000000097-------------- 1,975 0 0 1,975 0 0 0 0 470.238 0 J 0 0 B 0 102 DEAL Dewata Freightinternational Tbk. --U-213000000074-------------- 151 0 0 151 0 0 0 0 100.667 0 J 0 0 B 0 103 DEFI Danasupra Erapacific Tbk. --U-210500000082-------------- 1,705 0 0 1,705 0 0 0 0 3,422.183 0 J 0 0 B 0 104 DFAM Dafam Property Indonesia Tbk. --U-210000000094-------------- 185 0 0 185 0 0 0 0 160.870 0 J 0 0 B 0 105 DGNS Diagnos Laboratorium Utama Tbk. --U-213000000096-------------- 200 0 0 200 0 0 0 0 100.000 0 J 0 0 B 0 106 DIGI Arkadia Digital Media Tbk. --U-213000000097-------------- 388 0 0 388 0 0 0 0 970.000 0 J 0 0 B 0 107 DIVA Distribusi Voucher Nusantara Tbk. --U-213500000093-------------- 2,310 0 0 2,310 0 0 0 0 78.305 0 J 0 0 B 0 108 DKFT Central Omega Resources Tbk. --M-213000000023-------------- 202 0 0 202 0 0 0 0 518.880 0 J 0 0 B 0 109 DMMX Digital Mediatama Maxima Tbk. --U-213500000095-------------- 204 0 0 204 0 0 0 0 88.696 0 J 0 0 B 0 110 DNET Indoritel Makmur Internasional Tbk. --U-210500000097-------------- 3,300 0 0 3,300 0 0 0 0 2,898.831 0 J 0 0 B 0 111 DUTI Duta Pertiwi Tbk --U-213500000061-------------- 3,760 0 0 3,760 0 0 0 0 378.155 0 J 0 0 B 0 112 DWGL Dwi Guna Laksana Tbk. --U-213500000091---E---------- 165 0 0 165 0 0 0 0 110.000 0 J 0 0 B 0 113 EAST Eastparc Hotel Tbk. --M-210000000094-------------- 57 0 0 57 0 0 0 0 42.857 0 J 0 0 B 0 114 ECII Electronic City Indonesia Tbk. --U-213000000093-------------- 1,095 0 0 1,095 0 0 0 0 27.037 0 J 0 0 B 0 115 EMDE Megapolitan Developments Tbk. --U-210000000061-------------- 190 0 0 190 0 0 0 0 76.000 0 J 0 0 B 0 116 ENRG Energi Mega Persada Tbk. --U-213000000022-------------- 151 0 0 151 0 0 0 0 12.589 0 J 0 155 B 10,000 117 ENVY Envy Technologies Indonesia Tbk. --U-213000000097------S------- 50 0 0 50 0 0 0 0 13.514 0 J 0 0 B 0 118 ENZO Morenzo Abadi Perkasa Tbk. --U-213000000051-------------- 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 119 EPAC Megalestari Epack Sentosaraya Tbk. --U-213000000035-------------- 116 0 0 116 0 0 0 0 105.455 0 J 0 0 B 0 120 EPMT Enseval Putera Megatrading Tbk. --U-213500000091-------------- 2,480 0 0 2,480 0 0 0 0 1,735.127 0 J 0 0 B 0 121 ERTX Eratex Djaja Tbk. --U-210000000043-------------- 128 0 0 128 0 0 0 0 54.327 0 J 0 0 B 0 122 ESIP Sinergi Inti Plastindo Tbk. --U-213000000035-------------- 99 0 0 99 0 0 0 0 60.736 0 J 0 0 B 0 123 ESTA Esta Multi Usaha Tbk. --U-210000000094-------------- 115 0 0 115 0 0 0 0 95.833 0 J 0 0 B 0 124 FAPA FAP Agri Tbk. --U-213000000012-------------- 2,460 0 0 2,460 0 0 0 0 133.696 0 J 0 0 B 0 125 FAST Fast Food Indonesia Tbk. --U-213500000094-------------- 1,060 0 0 1,060 0 0 0 0 3,334.067 0 J 0 0 B 0 126 FINN First Indo American Leasing Tbk. --U-210000000082---E-L-------- 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 127 FIRE Alfa Energi Investama Tbk. --U-213000000021-------------- 1,320 0 0 1,320 0 0 0 0 264.000 0 J 0 0 B 0 128 FISH FKS Multi Agro Tbk. --U-213500000091-------------- 3,990 0 0 3,990 0 0 0 0 3,192.000 0 J 0 0 B 0 129 FITT Hotel Fitra International Tbk. --U-213000000094-------------- 71 0 0 71 0 0 0 0 69.608 0 J 0 0 B 0 130 FMII Fortune Mate Indonesia Tbk --U-213500000061-------------- 725 0 0 725 0 0 0 0 725.000 0 J 0 0 B 0 131 FOOD Sentra Food Indonesia Tbk. --U-213000000051-------------- 103 0 0 103 0 0 0 0 76.296 0 J 0 0 B 0 132 FORU Fortune Indonesia Tbk --U-210000000095-------------- 121 0 0 121 0 0 0 0 93.077 0 J 0 0 B 0 133 FPNI Lotte Chemical Titan Tbk. --U-213000000035-------------- 338 0 0 338 0 0 0 0 102.524 0 J 0 0 B 0 134 FUJI Fuji Finance Indonesia Tbk. --U-210000000082-------------- 118 0 0 118 0 0 0 0 107.273 0 J 0 0 B 0 135 GDST Gunawan Dianjaya Steel Tbk. --U-213000000033-------------- 116 0 0 116 0 0 0 0 72.500 0 J 0 0 B 0 136 GEMA Gema Grahasarana Tbk. --U-213000000099-------------- 352 0 0 352 0 0 0 0 782.222 0 J 0 0 B 0 137 GGRP Gunung Raja Paksi Tbk. --U-213500000033--M----------- 488 0 0 488 0 0 0 0 58.095 0 J 0 0 B 0 138 GLOB Global Teleshop Tbk. --U-210000000093---E---------- 116 0 0 116 0 0 0 0 10.087 0 J 0 0 B 0 139 GLVA Galva Technologies Tbk. --U-210000000097-------------- 370 0 0 370 0 0 0 0 163.717 0 J 0 0 B 0 140 GMTD Gowa Makassar Tourism Development Tbk. --U-213500000061-------------- 17,950 0 0 17,950 0 0 0 0 3,121.739 0 J 0 0 B 0 141 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-213000000075-------------- 258 0 0 258 0 0 0 0 152.663 0 J 0 0 B 0 142 GOLL Golden Plantation Tbk. --U-210000000012--B--L-------- 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 143 GSMF Equity Development Investment Tbk. --U-210000000089-------------- 101 0 0 101 0 0 0 0 8.126 0 J 0 0 B 0 144 GTBO Garda Tujuh Buana Tbk --U-210000000021------S------- 75 0 0 75 0 0 0 0 65.217 0 J 0 0 B 0 145 HADE Himalaya Energi Perkasa Tbk. --U-213000000091-------------- 50 0 0 50 0 0 0 0 131.579 0 J 0 0 B 0 146 HELI Jaya Trishindo Tbk. --U-213000000074-------------- 210 0 0 210 0 0 0 0 190.909 0 J 0 210 B 10,000 147 HOME Hotel Mandarine Regency Tbk. --U-210500000094--M-A--------- 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 148 HOMI Grand House Mulia Tbk. --U-213000000061-------------- 1,330 0 0 1,330 0 0 0 0 350.000 0 J 0 0 B 0 149 HRME Menteng Heritage Realty Tbk. --U-213000000094-------------- 53 0 0 53 0 0 0 0 50.476 0 J 0 0 B 0 150 IATA Indonesia Transport & Infrastructure Tbk. --U-213000000074-------------- 50 0 0 50 0 0 0 0 38.462 0 J 0 55 B 1,000 151 IBFN Intan Baruprana Finance Tbk. --U-210000000082-------------- 258 0 0 258 0 0 0 0 18.239 0 J 0 0 B 0 152 ICON Island Concepts Indonesia Tbk. --U-213000000094-------------- 88 0 0 88 0 0 0 0 168.919 0 J 0 0 B 0 153 IFSH Ifishdeco Tbk. --U-213000000023-------------- 460 0 0 460 0 0 0 0 104.545 0 J 0 0 B 0 154 IIKP Inti Agri Resources Tbk --U-213500000051-------------- 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 155 IKAN Era Mandiri Cemerlang Tbk. --U-213000000051-------------- 123 0 0 123 0 0 0 0 102.500 0 J 0 0 B 0 156 IKBI Sumi Indo Kabel Tbk. --U-213000000045-------------- 246 0 0 246 0 0 0 0 22.309 0 J 0 0 B 0 157 IMPC Impack Pratama Industri Tbk. --U-213500000035-------------- 1,350 0 0 1,350 0 0 0 0 355.263 0 J 0 0 B 0 158 INAI Indal Aluminium Industry Tbk. --U-210000000033-------------- 332 0 0 332 0 0 0 0 121.212 0 J 0 0 B 0 159 INCF Indo Komoditi Korpora Tbk. --U-210000000039-------------- 64 0 0 64 0 0 0 0 52.033 0 J 0 0 B 0 160 INDO Royalindo Investa Wijaya Tbk. --U-210000000061-------------- 126 0 0 126 0 0 0 0 114.545 0 J 0 0 B 0 161 INDX Tanah Laut Tbk --U-213000000099-------------- 52 0 0 52 0 0 0 0 4.160 0 J 0 0 B 0 162 INOV Inocycle Technology Group Tbk. --M-210000000039-------------- 162 0 0 162 0 0 0 0 64.800 0 J 0 0 B 0 163 INPP Indonesian Paradise Property Tbk. --U-213500000061-------------- 730 0 0 730 0 0 0 0 695.238 0 J 0 0 B 0 164 INPS Indah Prakasa Sentosa Tbk. --U-213500000091-------------- 4,210 0 0 4,210 0 0 0 0 1,525.362 0 J 0 0 B 0 165 INRU Toba Pulp Lestari Tbk. --U-210500000038-------------- 1,000 0 0 1,000 0 0 0 0 10.152 0 J 0 0 B 0 166 INTA Intraco Penta Tbk. --U-210000000091---E---------- 196 0 0 196 0 0 0 0 138.163 0 J 0 0 B 0 167 INTD Inter Delta Tbk --U-213000000091-------------- 109 0 0 109 0 0 0 0 33.569 0 J 0 0 B 0 168 IPCC Indonesia Kendaraan Terminal Tbk. --M-213000000072-------------- 515 0 0 515 0 0 0 0 31.402 0 J 0 0 B 0 169 IPCM Jasa Armada Indonesia Tbk. --U-213500000074-------------- 346 0 0 346 0 0 0 0 91.053 0 J 0 0 B 0 170 IRRA Itama Ranoraya Tbk. --U-283000000091-------------- 3,210 0 0 3,210 0 0 0 0 858.289 0 J 0 0 B 0 171 ITIC Indonesian Tobacco Tbk. --U-210000000052-------------- 630 0 0 630 0 0 0 0 286.364 0 J 0 0 B 0 172 ITMA Sumber Energi Andalan Tbk. --U-213000000099-------------- 650 0 0 650 0 0 0 0 187.050 0 J 0 0 B 0 173 JAST Jasnita Telekomindo Tbk. --U-213000000073-------------- 308 0 0 308 0 0 0 0 125.203 0 J 0 0 B 0 174 JAYA Armada Berjaya Trans Tbk. --U-213000000074-------------- 135 0 0 135 0 0 0 0 46.875 0 J 0 0 B 0 175 JECC Jembo Cable Company Tbk. --U-213500000045-------------- 6,250 0 0 6,250 0 0 0 0 473.682 0 J 0 0 B 0 176 JGLE Graha Andrasentra Propertindo Tbk. --U-210500000094-------------- 50 0 0 50 0 0 0 0 35.714 0 J 0 0 B 0 177 JIHD Jakarta International Hotels & Development Tbk. --U-213500000094-------------- 440 500 460 500 60 24,800 12,200,000 149 283.624 550 J 200 500 T/B 25,200 178 JKSW Jakarta Kyoei Steel Works Tbk. --U-210000000033---E--S------- 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 179 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-213000000084-------------- 198 0 0 198 0 0 0 0 141.429 0 J 0 0 B 0 180 JSPT Jakarta Setiabudi Internasional Tbk. --U-213500000094-------------- 830 0 0 830 0 0 0 0 178.756 0 J 0 0 B 0 181 JTPE Jasuindo Tiga Perkasa Tbk. --M-210500000095-------------- 1,025 0 0 1,025 0 0 0 0 2,277.778 0 J 0 0 B 0 182 KARW ICTSI Jasa Prima Tbk. --U-213000000072---E---------- 75 0 0 75 0 0 0 0 12.696 0 J 0 0 B 0 183 KAYU Darmi Bersaudara Tbk. --U-213000000091-------------- 88 87 87 87 -1 102,500 8,917,500 902 58.000 92 J 100,000 86 B 100,000 184 KBAG Karya Bersama Anugerah Tbk. --U-213500000061-------------- 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 185 KBLM Kabelindo Murni Tbk. --U-213000000045-------------- 218 0 0 218 0 0 0 0 7.267 0 J 0 0 B 0 186 KBLV First Media Tbk. --U-210000000095-------------- 400 0 0 400 0 0 0 0 106.400 0 J 0 0 B 0 187 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-210000000038-----LS------- 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 188 KDSI Kedawung Setia Industrial Tbk. --U-213000000038-------------- 830 0 0 830 0 0 0 0 207.500 0 J 0 0 B 0 189 KEJU Mulia Boga Raya Tbk. --U-213500000051-------------- 1,350 0 0 1,350 0 0 0 0 180.000 0 J 0 0 B 0 190 KIAS Keramika Indonesia Assosiasi Tbk. --U-213000000032-------------- 51 0 0 51 0 0 0 0 1.855 0 J 0 0 B 0 191 KIOS Kioson Komersial Indonesia Tbk. --U-213000000093-------------- 292 0 0 292 0 0 0 0 97.333 0 J 0 0 B 0 192 KJEN Krida Jaringan Nusantara Tbk. --U-210000000074-------------- 1,080 0 0 1,080 0 0 0 0 534.653 0 J 0 0 B 0 193 KMDS Kurniamitra Duta Sentosa Tbk. --U-213000000091-------------- 550 0 0 550 0 0 0 0 183.333 0 J 0 0 B 0 194 KMTR Kirana Megatara Tbk. --U-210500000039-------------- 350 0 0 350 0 0 0 0 76.419 0 J 0 0 B 0 195 KOIN Kokoh Inti Arebama Tbk --U-213000000093-------------- 270 0 0 270 0 0 0 0 182.647 0 J 0 0 B 0 196 KONI Perdana Bangun Pusaka Tbk --U-210000000091-------------- 420 0 0 420 0 0 0 0 88.421 0 J 0 0 B 0 197 KOPI Mitra Energi Persada Tbk. --U-213000000071-------------- 510 0 0 510 0 0 0 0 129.114 0 J 0 520 B 5,000 198 KPAS Cottonindo Ariesta Tbk. --U-213000000054-------------- 68 0 0 68 0 0 0 0 40.476 0 J 0 0 B 0 199 KPIG MNC Land Tbk. --M-213500000094-------------- 103 0 0 103 0 0 0 0 221.634 0 J 0 0 B 0 200 KRAH Grand Kartech Tbk. --U-210000000041--M--L-------- 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 201 LAND Trimitra Propertindo Tbk. --U-210000000061-------------- 165 0 0 165 0 0 0 0 42.308 0 J 0 0 B 0 202 LAPD Leyand International Tbk. --U-210000000071---E---------- 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 203 LCGP Eureka Prima Jakarta Tbk. --U-213000000061-------------- 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 204 LCKM LCK Global Kedaton Tbk. --U-213000000075-------------- 388 0 0 388 0 0 0 0 186.538 0 J 0 0 B 0 205 LMAS Limas Indonesia Makmur Tbk --U-213000000097-------------- 50 50 50 50 0 25,000 1,250,000 248 15.714 0 J 0 0 B 0 206 LMPI Langgeng Makmur Industri Tbk. --U-213000000055-------------- 93 0 0 93 0 0 0 0 13.571 0 J 0 0 B 0 207 LMSH Lionmesh Prima Tbk. --U-213000000033-------------- 410 0 0 410 0 0 0 0 56.944 0 J 0 0 B 0 208 LPIN Multi Prima Sejahtera Tbk --U-213000000042-------------- 254 0 0 254 0 0 0 0 115.860 0 J 0 0 B 0 209 LPLI Star Pacific Tbk --U-213000000095-------------- 86 0 0 86 0 0 0 0 2.653 0 J 0 0 B 0 210 LPPS Lenox Pasifik Investama Tbk. --U-210000000089-------------- 82 0 0 82 0 0 0 0 5.570 0 J 0 0 B 0 211 LRNA Eka Sari Lorena Transport Tbk. --U-213000000074-------------- 180 0 0 180 0 0 0 0 20.000 0 J 0 0 B 0 212 LUCK Sentral Mitra Informatika Tbk. --U-213000000097-------------- 168 0 0 168 0 0 0 0 58.741 0 J 0 0 B 0 213 MABA Marga Abhinaya Abadi Tbk. --U-210000000061----DL-------- 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 214 MAGP Multi Agro Gemilang Plantation Tbk. --U-213000000012-------------- 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 215 MAPA Map Aktif Adiperkasa Tbk. --U-213500000093-------------- 2,470 0 0 2,470 0 0 0 0 117.619 0 J 0 0 B 0 216 MAPB MAP Boga Adiperkasa Tbk. --U-213500000094-------------- 1,325 0 0 1,325 0 0 0 0 78.869 0 J 0 0 B 0 217 MARI Mahaka Radio Integra Tbk. --M-210000000095-------------- 102 0 0 102 0 0 0 0 136.000 0 J 0 0 B 0 218 MBAP Mitrabara Adiperdana Tbk. --U-213500000021-------------- 2,920 0 0 2,920 0 0 0 0 224.615 0 J 0 0 B 0 219 MCAS M Cash Integrasi Tbk. --U-213500000093-------------- 4,200 0 0 4,200 0 0 0 0 303.249 0 J 0 0 B 0 220 MDKA Merdeka Copper Gold Tbk. --MO2X3QM2000023-------------- 2,450 0 0 2,450 0 0 0 0 638.866 2,530 J 500 0 B 0 221 MDKI Emdeki Utama Tbk. --U-213000000034-------------- 266 0 0 266 0 0 0 0 62.249 0 J 0 0 B 0 222 MERK Merck Tbk. --U-213500000053-------------- 3,360 0 0 3,360 0 0 0 0 8,859.124 0 J 0 0 B 0 223 MFIN Mandala Multifinance Tbk. --U-210500000082-------------- 1,025 0 0 1,025 0 0 0 0 1,051.282 0 J 0 0 B 0 224 MFMI Multifiling Mitra Indonesia Tbk. --U-213000000099-------------- 690 0 0 690 0 0 0 0 345.000 0 J 0 0 B 0 225 MGNA Magna Investama Mandiri Tbk. --U-210000000098---ED-S------- 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 226 MICE Multi Indocitra Tbk. --U-213000000091-------------- 290 0 0 290 0 0 0 0 59.184 0 J 0 282 B 1,500 227 MIDI Midi Utama Indonesia Tbk. --U-213500000093-------------- 1,900 0 0 1,900 0 0 0 0 690.909 0 J 0 0 B 0 228 MINA Sanurhasta Mitra Tbk. --U-213000000094-------------- 50 0 0 50 0 0 0 0 238.095 0 J 0 0 B 0 229 MIRA Mitra International Resources Tbk. --U-213000000074-------------- 50 0 0 50 0 0 0 0 22.062 0 J 0 0 B 0 230 MITI Mitra Investindo Tbk. --U-210000000022---E--S------- 127 0 0 127 0 0 0 0 4.305 0 J 0 0 B 0 231 MKNT Mitra Komunikasi Nusantara Tbk. --U-210000000093-------------- 50 0 0 50 0 0 0 0 125.000 0 J 0 0 B 0 232 MKPI Metropolitan Kentjana Tbk. --U-213500000061-------------- 29,000 0 0 29,000 0 0 0 0 1,380.952 0 J 0 0 B 0 233 MLIA Mulia Industrindo Tbk --U-213000000032-------------- 700 0 0 700 0 0 0 0 116.910 0 J 0 0 B 0 234 MMLP Mega Manunggal Property Tbk. --M-213500000061-------------- 298 0 0 298 0 0 0 0 50.940 0 J 0 0 B 0 235 MOLI Madusari Murni Indah Tbk. --U-210500000034-------------- 1,045 0 0 1,045 0 0 0 0 180.172 0 J 0 0 B 0 236 MPOW Megapower Makmur Tbk. --U-213000000071-------------- 70 0 0 70 0 0 0 0 35.000 0 J 0 0 B 0 237 MPRO Maha Properti Indonesia Tbk. --U-210500000061-------------- 1,740 0 0 1,740 0 0 0 0 1,581.818 0 J 0 0 B 0 238 MREI Maskapai Reasuransi Indonesia Tbk. --U-210500000084-------------- 4,850 0 0 4,850 0 0 0 0 439.916 0 J 0 0 B 0 239 MTFN Capitalinc Investment Tbk. --U-213500000022-------------- 50 0 0 50 0 0 0 0 1.266 0 J 0 0 B 0 240 MTPS Meta Epsi Tbk. --U-213000000075-------------- 103 0 0 103 0 0 0 0 32.188 0 J 0 0 B 0 241 MTRA Mitra Pemuda Tbk. --U-210000000062--B--L-------- 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 242 MTSM Metro Realty Tbk. --U-213000000061-------------- 186 0 0 186 0 0 0 0 47.662 0 J 0 0 B 0 243 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-210000000084-------------- 65 0 0 65 0 0 0 0 65.000 0 J 0 0 B 0 244 MYRX Hanson International Tbk. --U-210500000061--B--L-------- 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 245 MYRXP Saham Seri B Hanson International Tbk. --U-210000000061-------------- 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 246 NASA Andalan Perkasa Abadi Tbk. --U-213500000094------S------- 104 0 0 104 0 0 0 0 100.971 0 J 0 0 B 0 247 NATO Surya Permata Andalan Tbk. --U-210500000094-------------- 580 0 0 580 0 0 0 0 563.107 0 J 0 0 B 0 248 NELY Pelayaran Nelly Dwi Putri Tbk. --U-213000000074-------------- 142 0 0 142 0 0 0 0 84.524 0 J 0 0 B 0 249 NFCX NFC Indonesia Tbk. --U-213500000093-------------- 2,400 0 0 2,400 0 0 0 0 129.730 0 J 0 0 B 0 250 NICK Charnic Capital Tbk. --U-210000000098-------------- 282 0 0 282 0 0 0 0 141.000 0 J 0 0 B 0 251 NIPS Nipress Tbk. --U-210000000042-----L-------- 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 252 NIRO City Retail Developments Tbk. --U-210500000061-------------- 163 0 0 163 0 0 0 0 155.238 0 J 0 0 B 0 253 NUSA Sinergi Megah Internusa Tbk. --U-210000000094-----L-------- 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 254 OASA Protech Mitra Perkasa Tbk. --U-210000000075-------------- 380 0 0 380 0 0 0 0 200.000 0 J 0 0 B 0 255 OCAP Onix Capital Tbk. --U-210000000098---E---------- 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 256 OKAS Ancora Indonesia Resources Tbk. --U-210000000091-------------- 115 0 0 115 0 0 0 0 287.723 0 J 0 0 B 0 257 OMRE Indonesia Prima Property Tbk --U-213000000061-------------- 318 0 0 318 0 0 0 0 15.228 0 J 0 0 B 0 258 OPMS Optima Prima Metal Sinergi Tbk. --U-210000000091-------------- 246 0 0 246 0 0 0 0 182.222 0 J 0 0 B 0 259 PALM Provident Agro Tbk. --U-213500000012-------------- 352 0 0 352 0 0 0 0 96.209 0 J 0 0 B 0 260 PANI Pratama Abadi Nusa Industri Tbk. --U-213000000051-------------- 114 0 0 114 0 0 0 0 105.556 0 J 0 116 B 10,000 261 PCAR Prima Cakrawala Abadi Tbk. --U-213000000051-------------- 450 0 0 450 0 0 0 0 300.000 0 J 0 0 B 0 262 PDES Destinasi Tirta Nusantara Tbk --U-213000000094-------------- 408 0 0 408 0 0 0 0 204.000 0 J 0 0 B 0 263 PEGE Panca Global Kapital Tbk. --U-210000000098-------------- 127 0 0 127 0 0 0 0 274.381 0 J 0 0 B 0 264 PGLI Pembangunan Graha Lestari Indah Tbk. --U-213000000094-------------- 197 0 0 197 0 0 0 0 262.667 0 J 0 0 B 0 265 PICO Pelangi Indah Canindo Tbk --U-210000000033-------------- 168 0 0 168 0 0 0 0 25.846 0 J 0 0 B 0 266 PKPK Perdana Karya Perkasa Tbk --U-210000000022-------------- 57 0 0 57 0 0 0 0 14.250 0 J 0 0 B 0 267 PLAS Polaris Investama Tbk --U-213000000098-----L-------- 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 268 PMJS Putra Mandiri Jembar Tbk. --U-213500000091-------------- 163 0 0 163 0 0 0 0 130.400 0 J 0 0 B 0 269 PNGO Pinago Utama Tbk. --U-210000000012-------------- 1,000 0 0 1,000 0 0 0 0 400.000 0 J 0 0 B 0 270 PNSE Pudjiadi & Sons Tbk. --U-210000000094-------------- 955 0 0 955 0 0 0 0 477.176 0 J 0 0 B 0 271 POLA Pool Advista Finance Tbk. --U-210000000082-------------- 155 0 0 155 0 0 0 0 114.815 0 J 0 0 B 0 272 POLI Pollux Investasi Internasional Tbk. --U-210500000061-------------- 825 0 0 825 0 0 0 0 50.459 0 J 0 0 B 0 273 POLU Golden Flower Tbk. --U-213000000043-----L-------- 720 0 0 720 0 0 0 0 250.000 0 J 0 0 B 0 274 POLY Asia Pacific Fibers Tbk --U-210000000043---E---------- 59 0 0 59 0 0 0 0 0.507 0 J 0 0 B 0 275 POOL Pool Advista Indonesia Tbk. --U-210000000098-------------- 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 276 PORT Nusantara Pelabuhan Handal Tbk. --U-213500000074-------------- 450 0 0 450 0 0 0 0 84.112 0 J 0 0 B 0 277 POSA Bliss Properti Indonesia Tbk. --U-210000000061-------------- 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 278 POWR Cikarang Listrindo Tbk. --M-213540000071-------------- 745 0 0 745 0 0 0 0 49.667 0 J 0 0 B 0 279 PRIM Royal Prima Tbk. --U-213500000096-------------- 232 0 0 232 0 0 0 0 46.400 0 J 0 0 B 0 280 PSAB J Resources Asia Pasifik Tbk. --M-280500000023-------------- 236 0 0 236 0 0 0 0 765.662 0 J 0 0 B 0 281 PSDN Prasidha Aneka Niaga Tbk --U-210000000051-------------- 113 0 0 113 0 0 0 0 11.300 0 J 0 0 B 0 282 PSGO Palma Serasih Tbk. --U-210500000012-------------- 110 0 0 110 0 0 0 0 104.762 0 J 0 0 B 0 283 PSKT Red Planet Indonesia Tbk. --U-213000000094-------------- 50 0 0 50 0 0 0 0 59.494 0 J 0 0 B 0 284 PTDU Djasa Ubersakti Tbk. --U-213000000062-------------- 915 0 0 915 0 0 0 0 915.000 0 J 0 0 B 0 285 PTPW Pratama Widya Tbk. --U-213500000075-------------- 1,300 0 0 1,300 0 0 0 0 200.000 0 J 0 0 B 0 286 PTSP Pioneerindo Gourmet International Tbk. --U-213000000094-------------- 2,750 0 0 2,750 0 0 0 0 215.686 0 J 0 0 B 0 287 PURA Putra Rajawali Kencana Tbk. --U-213000000074-------------- 124 0 0 124 0 0 0 0 118.095 0 J 0 0 B 0 288 PURI Puri Global Sukses Tbk. --U-213000000061-------------- 298 0 0 298 0 0 0 0 175.294 0 J 0 0 B 0 289 PYFA Pyridam Farma Tbk --U-213000000053-------------- 1,285 0 0 1,285 0 0 0 0 1,259.310 0 J 0 0 B 0 290 REAL Repower Asia Indonesia Tbk. --U-213000000061-------------- 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 291 RIGS Rig Tenders Indonesia Tbk. --U-213000000074-------------- 274 0 0 274 0 0 0 0 112.272 0 J 0 0 B 0 292 RIMO Rimo International Lestari Tbk --U-210500000061-----L-------- 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 293 RISE Jaya Sukses Makmur Sentosa Tbk. --U-210500000061-------------- 416 0 0 416 0 0 0 0 255.215 0 J 0 0 B 0 294 ROCK Rockfields Properti Indonesia Tbk. --U-213000000061-------------- 835 0 0 835 0 0 0 0 62.313 0 J 0 0 B 0 295 RODA Pikko Land Development Tbk. --U-213000000061-------------- 51 0 0 51 0 0 0 0 81.431 0 J 0 0 B 0 296 RONY Aesler Grup Internasional Tbk. --U-213000000099-------------- 186 0 0 186 0 0 0 0 186.000 0 J 0 0 B 0 297 RUIS Radiant Utama Interinsco Tbk. --U-210000000022-------------- 284 0 0 284 0 0 0 0 113.600 0 J 0 0 B 0 298 SAFE Steady Safe Tbk --U-210000000074---E---------- 186 0 0 186 0 0 0 0 18.726 0 J 0 0 B 0 299 SAME Sarana Meditama Metropolitan Tbk. --M-210000000096-------------- 382 0 0 382 0 0 0 0 477.500 0 J 0 0 B 0 300 SAPX Satria Antaran Prima Tbk. --U-213500000074-------------- 2,250 0 0 2,250 0 0 0 0 900.000 0 J 0 0 B 0 301 SATU Kota Satu Properti Tbk. --U-210000000061-------------- 50 0 0 50 0 0 0 0 42.735 0 J 0 0 B 0 302 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-210000000043-------------- 133 0 0 133 0 0 0 0 126.667 0 J 0 0 B 0 303 SCPI Merck Sharp Dohme Pharma Tbk. --U-213000000053-------------- 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 304 SDMU Sidomulyo Selaras Tbk. --U-210000000074-------------- 50 0 0 50 0 0 0 0 27.536 0 J 0 0 B 0 305 SFAN Surya Fajar Capital Tbk. --U-210500000099-------------- 1,285 0 0 1,285 0 0 0 0 683.511 0 J 0 0 B 0 306 SGER Sumber Global Energy Tbk. --U-213000000091-------------- 780 0 0 780 0 0 0 0 722.222 0 J 0 0 B 0 307 SHID Hotel Sahid Jaya International Tbk. --U-213500000094-------------- 2,430 0 0 2,430 0 0 0 0 112.924 0 J 0 0 B 0 308 SHIP Sillo Maritime Perdana Tbk. --U-213500000074-------------- 700 0 0 700 0 0 0 0 500.000 0 J 0 0 B 0 309 SIMA Siwani Makmur Tbk --U-210000000099---E-L-------- 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 310 SINI Singaraja Putra Tbk. --U-213000000037-------------- 336 0 0 336 0 0 0 0 311.111 0 J 0 0 B 0 311 SIPD Sreeya Sewu Indonesia Tbk. --U-213500000036-------------- 1,365 0 0 1,365 0 0 0 0 1.517 0 J 0 0 B 0 312 SKBM Sekar Bumi Tbk. --U-213000000051-------------- 338 0 0 338 0 0 0 0 293.913 0 J 0 0 B 0 313 SKLT Sekar Laut Tbk. --U-213500000051-------------- 1,605 0 0 1,605 0 0 0 0 134.373 0 J 0 0 B 0 314 SKRN Superkrane Mitra Utama Tbk. --M-213000000062-------------- 730 0 0 730 0 0 0 0 104.286 0 J 0 0 B 0 315 SKYB Northcliff Citranusa Indonesia Tbk. --U-210000000093-----L-------- 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 316 SLIS Gaya Abadi Sempurna Tbk. --U-213500000046-------------- 4,780 0 0 4,780 0 0 0 0 4,156.522 0 J 0 0 B 0 317 SMAR Smart Tbk. --U-210500000012-------------- 3,750 0 0 3,750 0 0 0 0 1,239.014 0 J 0 0 B 0 318 SMDM Suryamas Dutamakmur Tbk. --U-213000000061-------------- 104 0 0 104 0 0 0 0 13.177 0 J 0 0 B 0 319 SMMT Golden Eagle Energy Tbk. --U-213000000021-------------- 124 0 0 124 0 0 0 0 290.099 0 J 0 0 B 0 320 SMRU SMR Utama Tbk. --U-213000000021-------------- 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 321 SOSS Shield On Service Tbk. --U-213000000099-------------- 344 0 0 344 0 0 0 0 124.638 0 J 0 0 B 0 322 SOTS Satria Mega Kencana Tbk. --U-213000000094-------------- 256 0 0 256 0 0 0 0 155.152 0 J 0 0 B 0 323 SPTO Surya Pertiwi Tbk. --M-283500000091-------------- 595 0 0 595 0 0 0 0 51.293 0 J 0 0 B 0 324 SQMI Wilton Makmur Indonesia Tbk. --U-210500000091---E---------- 368 0 0 368 0 0 0 0 209.117 0 J 0 0 B 0 325 SRTG Saratoga Investama Sedaya Tbk. --U-210500000098-------------- 3,590 0 0 3,590 0 0 0 0 65.273 0 J 0 0 B 0 326 SSTM Sunson Textile Manufacture Tbk --U-213000000043-------------- 560 0 0 560 0 0 0 0 131.765 0 J 0 0 B 0 327 STTP Siantar Top Tbk. --U-213500000051-------------- 9,500 0 0 9,500 0 0 0 0 5,613.662 0 J 0 0 B 0 328 SUGI Sugih Energy Tbk. --U-210500000091-----L-------- 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 329 SUPR Solusi Tunas Pratama Tbk. --U-210500000075-------------- 4,250 0 0 4,250 0 0 0 0 130.529 0 J 0 0 B 0 330 SURE Super Energy Tbk. --U-210500000022-------------- 2,200 0 0 2,200 0 0 0 0 1,419.355 0 J 0 0 B 0 331 SWAT Sriwahana Adityakarta Tbk. --U-213000000038-------------- 110 0 0 110 0 0 0 0 68.750 0 J 0 0 B 0 332 TALF Tunas Alfin Tbk. --U-210000000035-------------- 252 0 0 252 0 0 0 0 63.797 0 J 0 0 B 0 333 TAMA Lancartama Sejati Tbk. --U-213000000062-------------- 88 0 0 88 0 0 0 0 50.286 0 J 0 0 B 0 334 TAMU Pelayaran Tamarin Samudra Tbk. --U-213500000074-------------- 50 0 0 50 0 0 0 0 456.830 0 J 0 0 B 0 335 TBMS Tembaga Mulia Semanan Tbk. --U-213000000033-------------- 1,080 0 0 1,080 0 0 0 0 153.191 0 J 0 0 B 0 336 TCPI Transcoal Pacific Tbk. --U-213500000074-------------- 8,200 0 0 8,200 0 0 0 0 5,942.029 0 J 0 0 B 0 337 TEBE Dana Brata Luhur Tbk. --M-213500000072-------------- 560 0 0 560 0 0 0 0 51.142 0 J 0 0 B 0 338 TECH Indosterling Technomedia Tbk. --U-213000000097-------------- 2,380 0 0 2,380 0 0 0 0 1,487.500 0 J 0 0 B 0 339 TFAS Telefast Indonesia Tbk. --U-213000000091-------------- 230 0 0 230 0 0 0 0 127.778 0 J 0 0 B 0 340 TFCO Tifico Fiber Indonesia Tbk. --U-213500000043-------------- 525 0 0 525 0 0 0 0 118.972 0 J 0 0 B 0 341 TGKA Tigaraksa Satria Tbk. --U-213500000091-------------- 7,800 0 0 7,800 0 0 0 0 6,409.730 0 J 0 0 B 0 342 TIFA KDB Tifa Finance Tbk. --U-210000000082-------------- 815 0 0 815 0 0 0 0 407.500 0 J 0 0 B 0 343 TIRA Tira Austenite Tbk --U-213000000091-------------- 252 0 0 252 0 0 0 0 113.099 0 J 0 0 B 0 344 TMPO Tempo Intimedia Tbk. --U-210000000095-------------- 191 0 0 191 0 0 0 0 66.351 0 J 0 0 B 0 345 TNCA Trimuda Nuansa Citra Tbk. --U-213000000074-------------- 320 0 0 320 0 0 0 0 213.333 0 J 0 0 B 0 346 TOTO Surya Toto Indonesia Tbk. --U-213500000032-------------- 238 0 0 238 0 0 0 0 772.050 0 J 0 0 B 0 347 TOYS Sunindo Adipersada Tbk. --U-213000000059-------------- 585 0 0 585 0 0 0 0 167.143 0 J 0 0 B 0 348 TPIA Chandra Asri Petrochemical Tbk. --U-2K34F0000034-------------- 10,150 0 0 10,150 0 0 0 0 2,347.282 0 J 0 0 B 0 349 TPMA Trans Power Marine Tbk. --U-213000000074-------------- 625 0 0 625 0 0 0 0 271.739 0 J 0 0 B 0 350 TRIL Triwira Insanlestari Tbk. --U-210000000091------S------- 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 351 TRIN Perintis Triniti Properti Tbk. --U-213500000061-------------- 214 0 0 214 0 0 0 0 107.000 0 J 0 0 B 0 352 TRIS Trisula International Tbk. --U-213000000043-------------- 174 0 0 174 0 0 0 0 58.000 0 J 0 0 B 0 353 TRJA Transkon Jaya Tbk. --U-210000000074-------------- 170 0 0 170 0 0 0 0 68.000 0 J 0 0 B 0 354 TRUK Guna Timur Raya Tbk. --U-213000000074-------------- 228 0 0 228 0 0 0 0 99.130 0 J 0 0 B 0 355 TRUS Trust Finance Indonesia Tbk --U-210000000082-------------- 320 0 0 320 0 0 0 0 376.471 0 J 0 0 B 0 356 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U-210500000084-------------- 1,825 0 0 1,825 0 0 0 0 47.403 0 J 0 0 B 0 357 UANG Pakuan Tbk. --U-210000000094-------------- 191 0 0 191 0 0 0 0 152.800 0 J 0 0 B 0 358 UNIT Nusantara Inti Corpora Tbk --U-213000000043-----L-------- 186 0 0 186 0 0 0 0 4.617 0 J 0 0 B 0 359 URBN Urban Jakarta Propertindo Tbk. --U-210500000061-------------- 490 0 0 490 0 0 0 0 40.833 0 J 0 0 B 0 360 VINS Victoria Insurance Tbk. --U-210000000084-------------- 91 0 0 91 0 0 0 0 86.667 0 J 0 0 B 0 361 VRNA Verena Multi Finance Tbk. --U-210000000082-------------- 102 0 0 102 0 0 0 0 102.911 0 J 0 0 B 0 362 WAPO Wahana Pronatural Tbk. --U-213000000091-------------- 71 0 0 71 0 0 0 0 40.571 0 J 0 0 B 0 363 WICO Wicaksana Overseas International Tbk. --U-213000000091-------------- 440 446 442 446 6 2,300 1,020,200 2 23.055 0 J 0 446 T/B 17,700 364 WIFI Solusi Sinergi Digital Tbk. --U-210000000095-------------- 735 0 0 735 0 0 0 0 138.679 0 J 0 0 B 0 365 WOWS Ginting Jaya Energi Tbk. --U-213000000022-------------- 70 0 0 70 0 0 0 0 15.556 0 J 0 70 B 3,300 366 YELO Yelooo Integra Datanet Tbk. --U-213000000099-------------- 50 0 0 50 0 0 0 0 13.298 0 J 0 0 B 0 367 YPAS Yanaprima Hastapersada Tbk --U-213000000035-------------- 342 0 0 342 0 0 0 0 62.752 0 J 0 0 B 0 368 YULE Yulie Sekuritas Indonesia Tbk. --U-210000000083-------------- 420 0 0 420 0 0 0 0 199.256 0 J 0 0 B 0 369 ZBRA Zebra Nusantara Tbk --U-213000000091---E---------- 63 0 0 63 0 0 0 0 36.490 0 J 0 0 B 0 370 ZINC Kapuas Prima Coal Tbk. --U-213500000023-------------- 196 0 0 196 0 0 0 0 698.727 0 J 0 0 B 0 371 ZONE Mega Perintis Tbk. --U-213000000043-------------- 412 0 0 412 0 0 0 0 138.255 0 J 0 0 B 0 Total 785,000 97,723,500 1,312 5,100,500 7,393,700 Jakarta, 15 January 2021 Trading Division