List of Securities Quotation Main Board Date: Tuesday, 31 March 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M1K--1 5,150 5,700 5,200 5,400 250 1,993,400 10,706,917,500 958 438.682 5,425 J 60,000 5,400 T/B 270,800 2 ABMM ABM Investama Tbk. --U9---1 1,515 1,450 1,410 1,435 -80 1,300 1,839,500 5 38.267 1,410 J 1,300 0 B 0 3 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,300 1,360 1,270 1,300 0 17,014,700 22,377,786,500 4,466 1,585.366 1,300 T/J 522,300 1,295 B 514,700 4 ACST Acset Indonusa Tbk. --U6---1 172 232 182 232 60 30,863,900 6,846,536,300 3,484 9.743 0 J 0 232 T/B 3,396,500 5 ADHI Adhi Karya (Persero) Tbk. --M6K--1 525 595 525 535 10 7,002,200 3,836,454,000 1,310 420.158 540 J 153,600 535 T/B 215,100 6 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 6,900 7,425 7,025 7,175 275 485,200 3,513,727,500 543 308.602 7,175 T/J 16,000 7,150 B 13,000 7 ADMG Polychem Indonesia Tbk --U3---1 87 94 87 94 7 500,200 45,226,400 47 8.390 94 T/J 4,800 89 B 97,600 8 ADRO Adaro Energy Tbk. --M2BX-1 925 1,020 925 990 65 83,005,000 81,932,153,000 7,807 90.000 995 J 211,300 990 T/B 706,300 9 AGII Aneka Gas Industri Tbk. --M3---1 440 540 442 540 100 475,100 252,993,200 32 49.091 540 T/J 489,300 444 B 500 10 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 95 100 89 98 3 1,749,200 171,316,000 245 160.110 99 J 269,600 98 T/B 2,600 11 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 12 AKRA AKR Corporindo Tbk. --M9XX-1 1,920 1,985 1,860 1,975 55 9,839,600 18,871,743,500 1,516 1,574.069 1,975 T/J 53,800 1,905 B 11,600 13 ALTO Tri Banyan Tirta Tbk. --U5---1 398 0 0 398 0 0 0 0 198.845 396 J 5,000 372 B 100 14 AMAN Makmur Berkah Amanda Tbk. --U6---1 258 280 240 250 -8 9,985,900 2,559,047,000 1,950 227.273 250 T/J 963,800 248 B 296,700 15 AMFG Asahimas Flat Glass Tbk. --U3---1 2,500 2,500 2,500 2,500 0 48,000 120,000,000 2 102.041 2,500 T/J 100,000 2,330 B 5,000 16 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 700 800 660 800 100 184,100 127,489,000 28 2,041.389 800 T/J 100 675 B 1,500 17 ANJT Austindo Nusantara Jaya Tbk. --U1---1 610 0 0 610 0 0 0 0 50.833 695 J 300 570 B 2,100 18 ANTM Aneka Tambang Tbk. --M2XX-1 432 464 434 450 18 89,306,500 40,133,560,400 6,958 296.697 452 J 431,800 450 T/B 170,400 19 APLI Asiaplast Industries Tbk. --U3---1 140 0 0 140 0 0 0 0 116.667 134 J 100 131 B 100 20 APLN Agung Podomoro Land Tbk. --M6K--1 90 94 89 90 0 7,722,300 707,967,800 956 24.658 91 J 47,000 90 T/B 165,800 21 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 50 0 0 50 0 0 0 0 16.000 0 J 0 0 B 0 22 ARNA Arwana Citramulia Tbk. XDM3---1 350 350 346 350 0 1,915,900 668,426,000 95 2,378.849 350 T/J 400,100 346 B 394,800 23 ARTI Ratu Prabu Energi Tbk --U2---1 50 0 0 50 0 0 0 0 12.251 0 J 0 0 B 0 24 ASDM Asuransi Dayin Mitra Tbk. --U8---1 950 0 0 950 0 0 0 0 280.608 1,000 J 6,000 950 B 100 25 ASGR Astra Graphia Tbk. --U9---1 730 835 750 815 85 29,300 22,275,500 26 168.975 815 T/J 10,000 755 B 10,500 26 ASII Astra International Tbk. --M4BX-1 3,800 3,980 3,740 3,900 100 62,534,800 241,699,408,000 10,735 2,788.961 3,900 T/J 2,863,700 3,840 B 300 27 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,195 1,230 1,195 1,230 35 5,300 6,427,500 17 2,277.778 1,230 T/J 2,800 1,225 B 200 28 ASRI Alam Sutera Realty Tbk. --M6---1 107 112 100 104 -3 8,476,500 892,644,600 916 99.048 104 T/J 28,900 103 B 2,032,500 29 ASSA Adi Sarana Armada Tbk. --M7K--1 292 300 284 288 -4 6,676,300 1,959,062,400 504 73.846 288 T/J 694,100 286 B 207,200 30 ATIC Anabatic Technologies Tbk. --U9---1 720 720 720 720 0 2,500 1,800,000 3 102.857 730 J 3,700 670 B 100 31 AUTO Astra Otoparts Tbk. --M4---1 755 805 755 785 30 797,200 631,368,000 152 709.957 785 T/J 25,600 780 B 3,600 32 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 0 0 50 0 0 0 0 33.333 50 J 371,900 0 B 0 33 BATA Sepatu Bata Tbk. --U4---1 615 615 580 610 -5 600 354,500 5 7,911.803 610 T/J 100 600 B 200 34 BBCA Bank Central Asia Tbk. --M8B3-1 27,475 28,550 27,425 27,625 150 36,527,700 1,014,470,912,500 24,693 15,785.714 27,650 J 64,100 27,625 T/B 778,800 35 BBKP Bank Bukopin Tbk. --M8---1 97 104 97 99 2 9,985,900 989,047,800 964 29.369 100 J 151,800 99 T/B 506,700 36 BBMD Bank Mestika Dharma Tbk. --U8---1 1,330 1,320 1,250 1,320 -10 300 389,000 2 95.652 1,320 T/J 2,300 0 B 0 37 BBNI Bank Negara Indonesia (Persero) Tbk. XDM8B3-1 3,720 4,020 3,720 3,820 100 99,610,200 383,255,334,000 16,884 18.373 3,830 J 85,300 3,820 T/B 461,800 38 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,010 3,200 2,970 3,020 10 314,996,600 965,968,542,000 45,097 3,451.429 3,030 J 566,000 3,020 T/B 4,180,700 39 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 0 0 50 0 0 0 0 21.739 50 J 705,000 0 B 0 40 BBTN Bank Tabungan Negara (Persero) Tbk. XDM8LK-1 830 870 820 840 10 50,894,300 42,932,205,000 5,142 109.565 845 J 608,700 840 T/B 397,300 41 BBYB Bank Yudha Bhakti Tbk. --U8---1 264 282 250 280 16 2,100 587,000 3 285.074 278 J 100 250 B 300 42 BCAP MNC Kapital Indonesia Tbk. --M8---1 150 160 151 156 6 230,300 35,831,400 95 442.403 156 T/J 10,500 155 B 40,000 43 BDMN Bank Danamon Indonesia Tbk. CDU8---1 1,945 2,140 1,985 2,090 145 6,540,200 13,458,841,500 1,974 1.180 2,090 T/J 254,500 2,080 B 4,600 44 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 102 110 102 102 0 7,854,700 823,522,700 489 60.000 103 J 1,876,500 102 T/B 212,400 45 BHIT MNC Investama Tbk. --M9---1 50 52 50 50 0 61,115,400 3,057,224,900 674 146.220 51 J 2,356,300 50 T/B 560,900 46 BINA Bank Ina Perdana Tbk. --U8---1 880 995 880 995 115 2,238,800 2,211,606,000 53 562.160 995 T/J 7,300 950 B 500 47 BIRD Blue Bird Tbk. --M7---1 985 1,020 965 965 -20 787,400 769,718,000 237 14.846 965 T/J 72,300 960 B 1,300 48 BISI BISI International Tbk. --U1---1 590 620 585 620 30 2,952,400 1,778,739,500 144 310.000 620 T/J 106,800 615 B 1,000 49 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 710 745 715 735 25 4,392,300 3,205,004,000 704 122.500 740 J 102,800 735 T/B 6,800 50 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 436 464 436 438 2 3,308,500 1,479,115,400 923 101.860 444 J 1,100 438 T/B 303,600 51 BKSL Sentul City Tbk. --U6K--1 50 50 50 50 0 657,100 32,855,000 170 3.455 50 T/J 142,891,000 0 B 0 52 BLTA Berlian Laju Tanker Tbk --U7---1 50 0 0 50 0 0 0 0 0.658 50 J 85,214,400 0 B 0 53 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,600 4,820 4,450 4,680 80 104,023,800 484,608,675,000 13,720 1,410.203 4,690 J 23,000 4,680 T/B 361,900 54 BMSR Bintang Mitra Semestaraya Tbk --U9---1 57 62 54 54 -3 36,700 1,988,000 16 10.800 58 J 13,700 57 B 100 55 BMTR Global Mediacom Tbk. --M9K--1 188 199 187 191 3 15,892,600 3,040,537,800 1,481 155.462 191 T/J 1,635,800 190 B 528,200 56 BNBA Bank Bumi Arta Tbk. --U8---1 274 272 262 272 -2 2,500 673,800 8 170.000 272 T/J 118,100 266 B 1,000 57 BNGA Bank CIMB Niaga Tbk. --M8K--1 600 635 600 615 15 1,272,200 783,366,000 270 4.541 615 T/J 920,700 610 B 19,400 58 BNII Bank Maybank Indonesia Tbk. --U8---1 133 145 137 138 5 581,800 80,901,700 54 1.644 139 J 4,900 138 T/B 40,400 59 BNLI Bank Permata Tbk. --M8K--1 1,045 1,080 1,035 1,035 -10 11,295,000 11,846,951,000 1,161 11.269 1,040 J 317,300 1,035 T/B 362,400 60 BPTR Batavia Prosperindo Trans Tbk. --M7---1 89 90 86 88 -1 3,100 273,100 7 88.000 88 T/J 25,400 84 B 2,000 61 BRAM Indo Kordsa Tbk. --U4---1 3,950 0 0 3,950 0 0 0 0 153.729 4,900 J 500 3,960 B 100 62 BRIS Bank BRIsyariah Tbk. --M8---1 188 210 190 196 8 15,375,900 3,066,777,600 1,597 38.431 196 T/J 1,428,800 195 B 340,200 63 BRPT Barito Pacific Tbk. --M3XX-1 600 750 600 725 125 161,763,900 110,531,056,500 8,924 283.502 730 J 2,456,700 725 T/B 66,800 64 BSDE Bumi Serpong Damai Tbk. --M6XX-1 690 725 665 670 -20 31,446,100 21,512,473,000 9,924 131.243 675 J 4,230,300 670 T/B 364,500 65 BSIM Bank Sinarmas Tbk. --U8---1 500 500 500 500 0 500 250,000 1 341.020 498 J 34,500 470 B 500 66 BTEL Bakrie Telecom Tbk. --U7---1 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 67 BTPN Bank BTPN Tbk. --U8---1 1,885 1,910 1,885 1,910 25 10,200 19,360,500 29 369.752 1,910 T/J 2,900 1,900 B 600 68 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XX-1 2,280 2,350 2,130 2,130 -150 29,735,900 64,847,954,000 7,625 218.462 2,130 T/J 548,000 0 B 0 69 BUDI Budi Starch & Sweetener Tbk. --U5---1 82 83 78 83 1 17,700 1,422,400 23 44.984 83 T/J 116,600 82 B 7,500 70 BULL Buana Lintas Lautan Tbk. --M7---1 144 158 146 151 7 83,976,600 12,634,988,500 204 14.766 151 T/J 40,200 150 B 500 71 BVIC Bank Victoria International Tbk. --U8---1 57 58 57 57 0 35,800 2,053,100 10 53.899 58 J 19,500 56 B 46,300 72 BWPT Eagle High Plantations Tbk. --U1---1 70 75 70 71 1 22,800,400 1,643,780,600 388 15.528 71 T/J 3,767,900 70 B 2,322,500 73 BYAN Bayan Resources Tbk. --U2---1 15,200 14,500 14,500 14,500 -700 200 2,900,000 2 250.000 14,500 T/J 32,600 14,150 B 200 74 CAMP Campina Ice Cream Industry Tbk. --U5---1 153 162 156 157 4 130,600 20,695,400 59 47.576 157 T/J 500 156 B 41,000 75 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 51 52 50 50 -1 5,017,900 251,690,600 201 28.571 50 T/J 645,700 0 B 0 76 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,200 1,200 1,160 1,200 0 2,300 2,736,000 9 247.934 1,250 J 1,000 1,200 T/B 71,900 77 CFIN Clipan Finance Indonesia Tbk. --U8---1 177 186 167 185 8 20,000 3,403,800 11 14.477 177 J 2,000 172 B 100 78 CITY Natura City Developments Tbk. --U6---1 55 55 53 55 0 7,900 425,800 9 45.833 55 T/J 12,800 54 B 400 79 CLEO Sariguna Primatirta Tbk. --M5K--1 356 380 356 372 16 7,121,200 2,644,567,200 617 1,617.391 372 T/J 118,900 370 B 2,300 80 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,575 1,600 1,550 1,600 25 4,800 7,640,000 9 153.101 1,695 J 3,400 1,600 T/B 6,700 81 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 50 50 0 200 10,000 1 3.288 50 T/J 85,603,100 0 B 0 82 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 4,580 5,325 4,680 4,940 360 13,706,500 68,237,360,500 8,287 22,498.520 4,940 T/J 11,000 4,930 B 100 83 CPRO Central Proteina Prima Tbk. --U3---1 50 50 50 50 0 1,300 65,000 2 45.455 50 T/J 186,338,800 0 B 0 84 CSAP Catur Sentosa Adiprana Tbk. --U9---1 364 378 364 378 14 1,040,200 388,264,800 20 190.750 376 J 250,000 364 B 100 85 CTBN Citra Tubindo Tbk. --U3---1 2,370 0 0 2,370 0 0 0 0 1,980.777 2,550 J 100 0 B 0 86 CTRA Ciputra Development Tbk. --M6XX-1 450 472 440 444 -6 91,223,300 41,355,286,200 5,562 99.409 446 J 69,900 444 T/B 1,753,600 87 DART Duta Anggada Realty Tbk. --U6---1 330 308 308 308 -22 5,000 1,540,000 1 56.938 308 T/J 28,400 0 B 0 88 DEWA Darma Henwa Tbk --U2---1 50 0 0 50 0 0 0 0 16.496 50 J 181,588,400 0 B 0 89 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 50 50 0 100 5,000 1 22.222 50 T/J 11,055,900 0 B 0 90 DILD Intiland Development Tbk. --U6---1 250 262 238 250 0 151,000 37,972,400 70 43.564 250 T/J 4,931,800 248 B 50,500 91 DLTA Delta Djakarta Tbk. --U5---1 4,850 4,850 4,750 4,750 -100 300 1,445,000 3 28,393.807 4,850 J 1,300 4,750 T/B 100 92 DMAS Puradelta Lestari Tbk. --M6K--1 127 143 130 143 16 36,378,100 5,017,956,600 3,605 68.095 143 T/J 1,310,700 142 B 31,900 93 DMND Diamond Food Indonesia Tbk. --U5---1 955 955 950 955 0 6,500 6,207,000 20 104.372 955 T/J 7,100 950 B 101,800 94 DNAR Bank Oke Indonesia Tbk. --U8---1 270 0 0 270 0 0 0 0 245.455 252 J 1,100 0 B 0 95 DOID Delta Dunia Makmur Tbk. --M2---1 98 104 98 102 4 7,289,300 738,141,700 473 138.092 102 T/J 348,700 101 B 37,100 96 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 194 0 0 194 0 0 0 0 63.032 220 J 200 185 B 200 97 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 0 0 86 0 0 0 0 15.636 0 J 0 0 B 0 98 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 80 79 75 77 -3 5,300 409,200 14 43.822 78 J 1,277,900 77 T/B 1,500 99 DSNG Dharma Satya Nusantara Tbk. --M1---1 326 330 324 328 2 282,000 92,531,200 47 88.649 328 T/J 599,900 326 B 115,100 100 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,750 0 0 19,750 0 0 0 0 1,316.667 19,650 J 1,000 0 B 0 101 DUCK Jaya Bersama Indo Tbk. --U9---1 380 368 354 354 -26 722,800 256,289,800 79 70.099 360 J 100 354 T/B 992,600 102 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,050 2,100 2,050 2,100 50 2,500 5,210,000 7 772.992 2,100 T/J 5,900 1,960 B 2,500 103 DYAN Dyandra Media International Tbk. --M9---1 51 51 50 50 -1 252,400 12,620,700 49 14.286 50 T/J 343,700 0 B 0 104 EKAD Ekadharma International Tbk. --U3---1 805 840 805 840 35 47,000 38,786,500 41 2,132.413 840 T/J 44,700 825 B 1,500 105 ELSA Elnusa Tbk. --M2K--1 145 156 145 151 6 22,454,400 3,398,049,100 1,022 37.750 151 T/J 1,043,300 150 B 1,291,400 106 ELTY Bakrieland Development Tbk. --U6---1 50 0 0 50 0 0 0 0 10.308 50 J 554,387,800 0 B 0 107 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,000 5,000 5,000 5,000 0 200 1,000,000 2 694.444 5,000 T/J 299,800 4,990 B 200 108 ERAA Erajaya Swasembada Tbk. --M9XX-1 840 945 860 935 95 17,336,700 15,747,122,500 3,128 93.500 940 J 156,600 935 T/B 646,100 109 ESSA Surya Esa Perkasa Tbk. --M2K--1 135 143 134 135 0 4,310,500 583,702,500 134 251.345 137 J 139,300 135 T/B 75,900 110 ESTI Ever Shine Tex Tbk. --U4---1 50 0 0 50 0 0 0 0 20.080 50 J 295,400 0 B 0 111 ETWA Eterindo Wahanatama Tbk --U3---1 50 50 50 50 0 2,000 100,000 1 4.118 50 T/J 305,000 0 B 0 112 EXCL XL Axiata Tbk. --M7BX-1 1,800 2,130 1,850 2,000 200 15,755,800 31,514,494,000 5,139 101.502 2,010 J 16,900 2,000 T/B 502,700 113 FASW Fajar Surya Wisesa Tbk. XDU3---1 7,050 7,025 7,025 7,025 -25 100 702,500 1 1,609.909 7,050 J 300 6,600 B 500 114 FILM MD Pictures Tbk. --U9---1 162 170 159 163 1 27,706,700 4,410,768,200 249 77.619 163 T/J 19,900 161 B 1,300 115 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 50 50 0 4,700 235,000 7 22.727 50 T/J 14,241,600 0 B 0 116 FREN Smartfren Telecom Tbk. --U7---1 62 67 59 62 0 108,080,900 6,861,369,200 2,683 3.444 62 T/J 2,084,000 61 B 2,416,300 117 GAMA Gading Development Tbk. --U6---1 50 0 0 50 0 0 0 0 47.619 50 J 7,893,500 0 B 0 118 GDYR Goodyear Indonesia Tbk. --U4---1 1,590 0 0 1,590 0 0 0 0 1,272.000 1,690 J 1,000 1,480 B 100 119 GEMS Golden Energy Mines Tbk. --U2---1 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 120 GGRM Gudang Garam Tbk. --M5B3-1 40,925 42,325 40,600 41,100 175 1,621,300 66,974,935,000 3,716 1,603.902 41,125 J 36,100 41,100 T/B 1,100 121 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,490 0 0 1,490 0 0 0 0 127.350 1,390 J 2,800 0 B 0 122 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 175 189 175 181 6 15,991,300 2,908,381,400 2,451 24.331 182 J 31,300 181 T/B 303,900 123 GJTL Gajah Tunggal Tbk. --M4---1 294 304 284 296 2 1,733,000 514,346,800 248 58.112 298 J 25,100 296 T/B 55,300 124 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 64 68 65 68 4 2,010,900 133,917,500 248 17.000 68 T/J 696,200 67 B 273,900 125 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,150 1,165 1,140 1,160 10 166,300 192,246,500 163 90.272 1,160 T/J 2,000 1,155 B 1,000 126 GPRA Perdana Gapuraprima Tbk. --U6---1 50 50 50 50 0 5,500 275,000 2 21.568 50 T/J 2,870,800 0 B 0 127 GREN Evergreen Invesco Tbk. --U9---1 328 0 0 328 0 0 0 0 312.381 0 J 0 0 B 0 128 GWSA Greenwood Sejahtera Tbk. --U6---1 90 100 84 84 -6 36,100 3,163,900 10 33.600 97 J 2,100 84 T/B 242,700 129 GZCO Gozco Plantations Tbk. --U1---1 50 50 50 50 0 200 10,000 1 26.579 50 T/J 10,184,200 0 B 0 130 HDFA Radana Bhaskara Finance Tbk. --U8---1 148 140 140 140 -8 6,100 854,000 6 78.760 140 T/J 14,300 0 B 0 131 HDIT Hensel Davest Indonesia Tbk. --U9---1 575 0 0 575 0 0 0 0 109.524 575 J 300 0 B 0 132 HDTX Panasia Indo Resources Tbk. --U4---1 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 133 HEAL Medikaloka Hermina Tbk. --U9---1 2,000 2,240 2,000 2,170 170 200,100 434,776,000 80 58.649 2,190 J 100 2,170 T/B 269,100 134 HERO Hero Supermarket Tbk. --U9---1 800 850 755 815 15 5,900 4,689,500 14 1,701.177 820 J 1,400 770 B 1,200 135 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,220 2,320 2,260 2,260 40 380,100 859,988,000 68 691.851 2,260 T/J 23,400 2,250 B 200 136 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 615 625 615 625 10 9,000 5,561,500 5 961.538 620 J 1,200 0 B 0 137 HKMU HK Metals Utama Tbk. --U9---1 73 76 70 73 0 10,192,000 717,799,200 107 31.739 73 T/J 52,500 72 B 76,500 138 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,390 1,475 1,420 1,425 35 62,025,000 89,221,698,500 5,148 7,113.618 1,425 T/J 500,300 1,420 B 239,200 139 HOKI Buyung Poetra Sembada Tbk. --U5K--1 675 705 665 690 15 21,560,800 14,783,652,500 799 222.581 695 J 51,500 690 T/B 200 140 HOTL Saraswati Griya Lestari Tbk. --U9---1 100 0 0 100 0 0 0 0 54.054 100 J 15,000 94 B 2,000 141 HRTA Hartadinata Abadi Tbk. --M5---1 228 260 228 260 32 41,600 9,531,600 5 86.667 254 J 300 228 B 100 142 HRUM Harum Energy Tbk. --M2K--1 1,280 1,330 1,250 1,320 40 548,700 721,628,000 251 25.385 1,325 J 177,400 1,320 T/B 816,000 143 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,300 0 0 8,300 0 0 0 0 892.665 8,200 J 1,500 0 B 0 144 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 9,650 10,700 9,650 10,225 575 10,710,300 110,429,702,500 6,479 379.055 10,250 J 100 10,225 T/B 26,100 145 IDPR Indonesia Pondasi Raya Tbk. --U6---1 210 260 260 260 50 100 26,000 1 20.312 258 J 2,500 220 B 100,000 146 IFII Indonesia Fibreboard Industry Tbk. --U3---1 132 155 132 142 10 23,700 3,231,700 22 135.238 142 T/J 2,800 133 B 24,900 147 IGAR Champion Pacific Indonesia Tbk. --U3---1 214 202 200 202 -12 577,200 115,447,800 44 132.026 202 T/J 280,600 200 B 3,000 148 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 0 0 50 0 0 0 0 14.286 50 J 14,894,000 0 B 0 149 IMAS Indomobil Sukses Internasional Tbk. --M4---1 414 438 416 420 6 637,600 269,536,400 154 56.385 424 J 700 420 T/B 132,700 150 IMJS Indomobil Multi Jasa Tbk. --M8---1 134 155 144 148 14 124,000 18,587,000 14 29.600 146 J 1,500 136 B 20,000 151 INAF Indofarma (Persero) Tbk. --U5---1 975 1,175 910 1,080 105 30,392,900 32,747,959,500 8,735 432.000 1,085 J 39,300 1,080 T/B 405,900 152 INCI Intanwijaya Internasional Tbk --U3---1 374 372 372 372 -2 26,000 9,672,000 2 40.234 370 J 100 0 B 0 153 INCO Vale Indonesia Tbk. --M2XX-1 2,020 2,230 2,060 2,160 140 9,181,300 19,803,749,000 3,216 881.633 2,160 T/J 366,200 2,150 B 112,400 154 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,350 6,825 6,350 6,350 0 23,828,700 155,642,050,000 8,249 1,086.975 6,350 T/J 1,915,700 6,325 B 25,100 155 INDR Indo-Rama Synthetics Tbk. --U4---1 1,725 1,725 1,650 1,680 -45 10,400 17,546,000 22 226.266 1,720 J 500 1,680 T/B 10,100 156 INDS Indospring Tbk. --M4---1 1,290 1,330 1,320 1,320 30 2,100 2,782,000 4 123.750 1,400 J 100 1,310 B 1,000 157 INDY Indika Energy Tbk. --M2K--1 680 740 660 695 15 6,609,100 4,696,729,000 1,130 23.559 710 J 255,000 695 T/B 23,700 158 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 3,880 4,160 3,880 4,010 130 6,653,100 26,718,120,000 3,122 206.630 4,010 T/J 180,300 4,000 B 500 159 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 51 50 50 0 5,700 285,100 6 0.286 50 T/J 53,000 0 B 0 160 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,425 13,000 12,050 12,500 75 3,328,400 41,752,545,000 4,041 500.000 12,650 J 6,500 12,500 T/B 36,900 161 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 53 53 52 53 0 31,000 1,640,800 10 25.238 53 T/J 441,100 52 B 213,400 162 IPTV MNC Vision Networks Tbk. --U9---1 382 394 382 394 12 4,291,100 1,668,458,200 1,498 164.167 394 T/J 326,200 392 B 204,200 163 ISAT Indosat Tbk. --M7K--1 1,425 1,600 1,450 1,555 130 4,980,100 7,724,480,500 2,169 111.071 1,560 J 1,000 1,555 T/B 15,300 164 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 104 114 105 110 6 2,319,900 253,855,600 236 37.288 110 T/J 241,400 109 B 542,400 165 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 7,350 8,100 7,350 8,100 750 3,905,600 30,984,650,000 2,675 57.857 8,100 T/J 72,300 8,000 B 31,900 166 JAWA Jaya Agra Wattie Tbk. --U1---1 88 87 86 87 -1 1,000 86,800 2 17.400 87 T/J 2,500 82 B 600 167 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 410 414 414 414 4 100,000 41,400,000 1 342.667 414 T/J 97,100 0 B 0 168 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 940 985 915 950 10 16,782,300 15,954,189,500 3,611 259.705 955 J 22,800 950 T/B 29,100 169 JRPT Jaya Real Property Tbk. --M6K--1 400 420 384 388 -12 5,980,200 2,425,586,000 523 373.077 392 J 5,500 388 T/B 5,000 170 JSKY Sky Energy Indonesia Tbk. --U4---1 80 89 75 79 -1 4,662,600 377,155,000 570 39.500 80 J 11,500 79 T/B 369,200 171 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 2,420 2,620 2,460 2,540 120 10,902,300 27,575,282,000 5,770 149.782 2,550 J 2,600 2,540 T/B 40,500 172 KAEF Kimia Farma Tbk. --M5---1 1,165 1,410 1,085 1,310 145 78,916,500 101,425,231,500 15,843 1,310.000 1,315 J 157,700 1,310 T/B 1,337,900 173 KBLI KMI Wire & Cable Tbk. --M4K--1 372 420 358 418 46 3,129,500 1,249,570,600 315 50.790 418 T/J 188,900 384 B 50,000 174 KEEN Kencana Energi Lestari Tbk. --M7---1 346 380 358 366 20 78,100 28,886,400 22 92.424 366 T/J 500 350 B 100 175 KICI Kedaung Indah Can Tbk --U5---1 244 264 264 264 20 100 26,400 1 56.049 240 J 6,800 0 B 0 176 KIJA Kawasan Industri Jababeka Tbk. --M6---1 131 122 122 122 -9 2,653,200 323,690,400 95 4.233 122 T/J 6,494,700 0 B 0 177 KINO Kino Indonesia Tbk. --M5---1 2,040 2,120 2,010 2,010 -30 1,574,200 3,232,028,000 276 52.895 2,010 T/J 176,600 2,000 B 9,600 178 KKGI Resource Alam Indonesia Tbk. --U2---1 160 208 158 162 2 9,200 1,516,900 20 568.421 199 J 18,100 162 T/B 6,700 179 KLBF Kalbe Farma Tbk. --M5BX-1 1,045 1,235 1,055 1,200 155 104,586,800 122,578,277,500 14,322 11,703.892 1,200 T/J 3,228,100 1,195 B 479,700 180 KOBX Kobexindo Tractors Tbk. --U9---1 64 68 64 64 0 25,700 1,699,000 23 16.000 67 J 8,300 64 T/B 1,500 181 KOTA DMS Propertindo Tbk. --U6---1 420 520 420 515 95 3,672,400 1,697,814,800 157 257.500 520 J 50,000 500 B 500,000 182 KPAL Steadfast Marine Tbk. --U4---1 99 106 98 101 2 672,900 68,465,400 120 87.826 101 T/J 47,800 100 B 27,000 183 KRAS Krakatau Steel (Persero) Tbk. --U3---1 143 152 141 149 6 3,268,400 486,710,300 243 18.524 150 J 194,400 149 T/B 46,800 184 KREN Kresna Graha Investama Tbk. --U9---1 256 274 258 266 10 144,600 38,148,200 64 2,767.374 266 T/J 94,500 260 B 1,900 185 LEAD Logindo Samudramakmur Tbk. --U7---1 50 0 0 50 0 0 0 0 7.806 50 J 19,029,800 0 B 0 186 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,500 0 0 5,500 0 0 0 0 90.909 5,500 J 100 0 B 0 187 LINK Link Net Tbk. --M9---1 2,660 2,700 2,590 2,630 -30 366,900 961,273,000 161 164.375 2,630 T/J 378,600 2,620 B 4,900 188 LION Lion Metal Works Tbk. --U3---1 282 300 264 300 18 11,000 3,133,400 20 187.889 300 T/J 7,100 264 B 2,000 189 LPCK Lippo Cikarang Tbk --U6---1 424 464 418 420 -4 2,807,300 1,188,960,800 386 47.354 424 J 200 420 T/B 172,700 190 LPGI Lippo General Insurance Tbk. --U8---1 3,650 0 0 3,650 0 0 0 0 164.045 3,650 J 600 0 B 0 191 LPKR Lippo Karawaci Tbk. --M6K--1 129 138 130 133 4 12,788,100 1,721,956,600 578 42.948 134 J 2,500 133 T/B 24,800 192 LPPF Matahari Department Store Tbk. --M9XX-1 1,270 1,420 1,270 1,335 65 11,476,000 15,361,801,500 5,992 30.251 1,340 J 900 1,335 T/B 1,231,200 193 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 780 850 785 840 60 16,286,300 13,278,336,000 1,786 216.774 840 T/J 1,599,300 835 B 6,400 194 LTLS Lautan Luas Tbk. --U9---1 478 505 450 450 -28 197,000 88,874,900 43 159.073 470 J 2,000 450 T/B 1,000 195 MAIN Malindo Feedmill Tbk. --M3K--1 402 428 400 406 4 12,698,200 5,189,393,800 1,384 230.682 408 J 64,600 406 T/B 697,800 196 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 50 50 0 37,200 1,860,000 11 6.835 50 T/J 1,276,453,600 0 B 0 197 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 198 MAPI Mitra Adiperkasa Tbk. --M9K--1 452 490 454 472 20 12,109,800 5,710,575,200 2,538 757.442 476 J 28,100 472 T/B 31,300 199 MARK Mark Dynamics Indonesia Tbk. --U3---1 344 350 336 350 6 1,616,000 553,545,200 124 700.000 350 T/J 7,400 344 B 3,300 200 MASA Multistrada Arah Sarana Tbk. --U4---1 490 490 456 490 0 16,600 7,598,000 16 348.407 488 J 1,200 456 B 500 201 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,400 0 0 6,400 0 0 0 0 2,909.924 7,375 J 100 0 B 0 202 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 294 308 292 304 10 429,300 128,374,400 79 19.000 306 J 3,000 304 T/B 400 203 MBTO Martina Berto Tbk. --U5---1 70 67 67 67 -3 100 6,700 1 9.054 70 J 8,300 67 T/B 11,000 204 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 72 79 73 76 4 160,600 12,032,700 31 68.166 76 T/J 113,100 74 B 213,000 205 MDIA Intermedia Capital Tbk. --U9---1 50 0 0 50 0 0 0 0 36.232 50 J 9,259,300 0 B 0 206 MDLN Modernland Realty Tbk. --M6---1 84 88 81 82 -2 8,146,200 679,213,600 437 24.336 82 T/J 6,992,400 81 B 1,460,500 207 MDRN Modern Internasional Tbk. --U9---1 50 0 0 50 0 0 0 0 8.039 50 J 36,804,100 0 B 0 208 MEDC Medco Energi Internasional Tbk. --M2K--1 372 400 380 386 14 46,912,800 18,213,684,400 1,913 679.853 388 J 141,200 386 T/B 17,300 209 MEGA Bank Mega Tbk. XDU8---1 6,450 6,500 6,000 6,500 50 67,700 429,682,500 15 4,738.024 6,500 T/J 7,300 6,450 B 100 210 META Nusantara Infrastructure Tbk. --U7---1 120 132 118 120 0 1,714,800 206,119,000 38 36.355 120 T/J 300,000 118 B 10,000 211 MGRO Mahkota Group Tbk. --M1K--1 625 635 620 630 5 1,248,900 783,626,000 80 280.000 630 T/J 54,200 620 B 15,000 212 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 1,895 2,300 1,895 2,150 255 5,054,700 10,939,607,500 1,842 126.584 2,160 J 200 2,150 T/B 6,500 213 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,950 10,950 10,950 10,950 0 32,000 350,400,000 6 69,745.223 11,350 J 1,000 10,800 B 2,500 214 MLPL Multipolar Tbk. --M9---1 50 51 50 50 0 487,600 24,392,800 69 5.735 50 T/J 6,336,800 0 B 0 215 MLPT Multipolar Technology Tbk. --U9---1 360 342 336 342 -18 200 67,800 2 71.250 386 J 500 344 B 2,700 216 MNCN Media Nusantara Citra Tbk. --M9XX-1 870 920 870 905 35 38,801,500 35,041,172,500 9,538 100.556 905 T/J 1,609,500 900 B 153,900 217 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 450 474 450 460 10 473,000 216,937,200 176 30.667 460 T/J 183,100 458 B 100 218 MPPA Matahari Putra Prima Tbk. --U9---1 86 89 83 89 3 983,600 84,435,700 160 37.419 89 T/J 61,700 88 B 600 219 MRAT Mustika Ratu Tbk. --U5---1 130 129 122 129 -1 11,000 1,408,200 10 19.846 129 T/J 8,161,000 128 B 100 220 MSKY MNC Sky Vision Tbk. --U9---1 1,350 1,325 1,260 1,325 -25 47,100 60,750,000 73 87.171 1,325 T/J 2,500 1,320 B 5,500 221 MTDL Metrodata Electronics Tbk. --M9K--1 1,100 1,210 1,115 1,130 30 1,052,300 1,238,042,500 125 2,034.277 1,155 J 13,500 1,130 T/B 351,900 222 MTLA Metropolitan Land Tbk. --U6---1 380 380 380 380 0 100 38,000 1 159.764 380 T/J 39,900 370 B 300 223 MYOH Samindo Resources Tbk. --U2---1 1,180 1,175 1,110 1,160 -20 139,300 161,105,000 67 138.165 1,160 T/J 232,100 1,120 B 24,500 224 MYOR Mayora Indah Tbk. --M5KB-1 1,815 1,910 1,815 1,855 40 2,738,200 5,060,144,000 1,225 9,279.640 1,855 T/J 670,500 1,850 B 200 225 MYTX Asia Pacific Investama Tbk. --U4---1 67 0 0 67 0 0 0 0 10.071 63 J 53,200 0 B 0 226 NIKL Pelat Timah Nusantara Tbk. --U3---1 392 442 392 408 16 5,115,800 2,156,609,400 1,464 125.538 410 J 14,700 408 T/B 195,400 227 NISP Bank OCBC NISP Tbk. --U8---1 800 800 750 800 0 1,800 1,430,500 6 969.415 800 T/J 18,200 795 B 1,100 228 NOBU Bank Nationalnobu Tbk. --U8---1 915 0 0 915 0 0 0 0 244.000 910 J 2,000 0 B 0 229 NRCA Nusa Raya Cipta Tbk. --U6---1 276 286 278 280 4 29,000 8,132,000 24 32.941 284 J 12,200 278 B 1,004,200 230 NZIA Nusantara Almazia Tbk. --U6---1 302 302 282 282 -20 31,600 8,915,200 12 128.182 302 J 6,900 282 T/B 8,700 231 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 50 50 0 200 10,000 2 98.922 50 T/J 1,752,100 0 B 0 232 PAMG Bima Sakti Pertiwi Tbk. --U6---1 111 133 111 122 11 56,291,700 7,022,052,500 12,384 122.000 122 T/J 225,700 121 B 301,000 233 PANR Panorama Sentrawisata Tbk. --U9---1 94 96 94 95 1 422,800 40,319,100 89 56.999 95 T/J 13,800 94 B 2,500 234 PANS Panin Sekuritas Tbk. --U8---1 745 825 705 740 -5 27,600 20,764,500 19 538.182 755 J 385,400 750 B 50,000 235 PBID Panca Budi Idaman Tbk. --U3---1 835 825 815 815 -20 14,800 12,096,500 11 95.882 815 T/J 97,000 810 B 8,200 236 PBRX Pan Brothers Tbk. --M4---1 206 218 200 200 -6 168,000 34,793,200 62 353.982 210 J 50,000 200 T/B 148,600 237 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 0 0 750 0 0 0 0 62.500 725 J 40,000 0 B 0 238 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 730 790 745 775 45 129,356,000 99,501,370,500 8,269 258.333 780 J 1,097,300 775 T/B 1,648,000 239 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 426 436 420 436 10 100,200 42,990,800 44 85.073 474 J 2,000 430 B 61,200 240 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,900 2,900 2,700 2,710 -190 39,400 106,579,000 55 1,124.528 2,740 J 2,400 2,710 T/B 200 241 PNBN Bank Pan Indonesia Tbk --M8K--1 720 745 670 690 -30 6,587,400 4,551,635,500 694 1,148.851 695 J 50,000 690 T/B 419,700 242 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 50 50 0 300 15,000 2 50.000 50 T/J 6,232,900 0 B 0 243 PNIN Paninvest Tbk. --U8---1 635 650 625 630 -5 102,100 64,892,000 29 669.928 635 J 85,600 630 T/B 101,200 244 PNLF Panin Financial Tbk. --M8K--1 158 212 160 212 54 20,274,000 3,794,932,000 1,019 229.140 212 T/J 23,280,100 177 B 19,300 245 POLL Pollux Properti Indonesia Tbk. --U6---1 11,000 11,250 10,525 10,900 -100 359,800 3,945,092,500 91 1,772.358 10,900 T/J 2,200 10,500 B 600 246 PPRE PP Presisi Tbk. --U7---1 92 99 92 96 4 11,047,800 1,059,109,400 1,597 22.326 97 J 606,800 96 T/B 705,700 247 PPRO PP Properti Tbk. --U6K--1 50 50 50 50 0 1,753,300 87,665,000 151 108.108 50 T/J 62,762,400 0 B 0 248 PRAS Prima Alloy Steel Universal Tbk. --U4---1 166 168 155 160 -6 2,800 446,200 11 90.075 160 T/J 9,900 155 B 1,000 249 PRDA Prodia Widyahusada Tbk. --U9---1 3,100 3,100 2,950 2,950 -150 1,571,100 4,720,200,000 26 45.385 3,260 J 5,000 2,920 B 1,000 250 PSSI Pelita Samudera Shipping Tbk. --U7---1 138 156 138 156 18 160,300 22,137,700 7 115.556 156 T/J 1,400 138 B 17,400 251 PTBA Bukit Asam Tbk. --M2BX-1 1,900 2,180 1,900 2,180 280 33,618,700 69,134,864,000 7,250 1,895.652 2,180 T/J 463,200 2,130 B 10,000 252 PTIS Indo Straits Tbk. --U7---1 64 0 0 64 0 0 0 0 6.737 86 J 100 66 B 10,000 253 PTPP PP (Persero) Tbk. --M6XX-1 545 585 545 550 5 33,613,900 18,852,057,000 2,574 103.383 555 J 268,300 550 T/B 88,300 254 PTRO Petrosea Tbk. --M2---1 1,070 1,150 1,075 1,130 60 662,200 743,373,000 224 904.000 1,135 J 40,700 1,130 T/B 5,500 255 PTSN Sat Nusapersada Tbk --M4---1 146 146 140 146 0 39,800 5,717,400 23 75.517 146 T/J 4,000 145 B 4,200 256 PUDP Pudjiadi Prestige Tbk. --U9---1 222 0 0 222 0 0 0 0 27.689 258 J 2,500 0 B 0 257 PURE Trinitan Metals and Minerals Tbk. --U3---1 78 83 75 79 1 911,900 71,482,500 153 26.333 80 J 101,900 79 T/B 34,500 258 PWON Pakuwon Jati Tbk. --M6B3-1 312 338 304 308 -4 80,351,600 25,175,038,800 6,514 1,187.401 310 J 1,000 308 T/B 837,500 259 PZZA Sarimelati Kencana Tbk. --U9---1 565 590 550 585 20 154,500 90,157,000 53 53.182 590 J 1,000 575 B 32,100 260 RAJA Rukun Raharja Tbk. --M7---1 74 89 69 82 8 18,472,800 1,542,424,200 1,869 281.671 83 J 246,200 82 T/B 6,600 261 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 472 498 456 466 -6 15,603,700 7,347,313,400 3,295 291.250 468 J 154,900 466 T/B 49,700 262 RANC Supra Boga Lestari Tbk. --U9---1 270 0 0 270 0 0 0 0 54.000 294 J 91,700 262 B 500 263 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 50 50 0 2,500 125,000 1 15.994 50 T/J 3,366,700 0 B 0 264 RDTX Roda Vivatex Tbk --U6---1 4,700 4,800 4,700 4,700 0 6,000 28,280,000 5 247.604 4,700 T/J 400 4,600 B 500 265 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 228 0 0 228 0 0 0 0 105.231 214 J 1,400 0 B 0 266 RICY Ricky Putra Globalindo Tbk --U4---1 127 128 128 128 1 100 12,800 1 20.329 124 J 800 119 B 100 267 RMBA Bentoel Internasional Investama Tbk. --U5---1 270 290 252 252 -18 27,400 7,374,000 10 1,971.831 260 J 5,500 252 T/B 11,100 268 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,155 1,200 1,160 1,200 45 1,776,700 2,132,004,000 23 470.588 1,200 T/J 232,600 1,195 B 200 269 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 120 162 162 162 42 45,000 7,290,000 3 135.000 0 J 0 162 T/B 7,297,700 270 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,100 9,100 9,100 9,100 0 100 910,000 1 5,870.968 9,100 T/J 57,300 8,500 B 2,100 271 SCMA Surya Citra Media Tbk. --M9XX-1 715 820 720 775 60 17,777,600 13,709,174,000 2,187 350.595 805 J 150,000 775 T/B 95,600 272 SDPC Millennium Pharmacon International Tbk. --U9---1 81 81 76 80 -1 58,100 4,534,600 25 53.401 80 T/J 15,000 79 B 500 273 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 800 795 745 780 -20 300 232,000 3 872.434 795 J 900 780 T/B 1,900 274 SGRO Sampoerna Agro Tbk. --U1---1 2,390 2,480 2,300 2,480 90 99,100 236,637,000 58 105.983 2,480 T/J 33,800 2,450 B 1,500 275 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,045 1,300 1,050 1,170 125 15,887,700 18,740,159,000 2,900 201.724 1,170 T/J 1,359,800 1,165 B 16,500 276 SILO Siloam International Hospitals Tbk. --M9K--1 4,930 6,000 5,200 6,000 1,070 116,100 661,665,000 105 68.144 6,000 T/J 692,600 5,700 B 10,000 277 SIMP Salim Ivomas Pratama Tbk. --M1---1 204 228 204 210 6 2,759,100 574,699,800 219 19.091 210 T/J 32,600 208 B 600 278 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 188 204 190 197 9 3,150,600 618,456,100 561 35.179 198 J 115,300 197 T/B 9,700 279 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 620 660 610 660 40 13,800 8,838,500 39 797.101 660 T/J 100 650 B 96,700 280 SMDR Samudera Indonesia Tbk. --U7---1 123 130 115 129 6 177,700 22,439,400 37 517.698 130 J 16,900 129 T/B 1,700 281 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 7,425 7,700 6,950 7,625 200 9,630,700 71,244,635,000 7,967 2,653.281 7,625 T/J 97,500 7,600 B 1,100 282 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 184 0 0 184 0 0 0 0 95.337 183 J 100 172 B 12,200 283 SMMA Sinarmas Multiartha Tbk. --U8---1 13,500 0 0 13,500 0 0 0 0 1,006.359 0 J 0 0 B 0 284 SMRA Summarecon Agung Tbk. --M6K--1 400 412 378 400 0 19,453,600 7,852,512,400 1,776 657.246 400 T/J 1,426,100 398 B 443,700 285 SMSM Selamat Sempurna Tbk. --U4K--1 1,155 1,185 1,150 1,155 0 2,320,500 2,707,416,500 291 3,085.018 1,165 J 326,500 1,155 T/B 19,600 286 SOCI Soechi Lines Tbk. --M7---1 77 87 79 83 6 10,781,300 885,238,900 901 15.091 83 T/J 95,700 82 B 219,600 287 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 0 0 5,000 0 0 0 0 484.848 5,000 J 800 0 B 0 288 SPMA Suparma Tbk. --U3---1 238 248 238 240 2 445,000 106,787,800 12 107.585 240 T/J 48,100 222 B 15,000 289 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 210 210 196 196 -14 20,000 3,945,800 9 209.176 196 T/J 3,800 0 B 0 290 SRIL Sri Rejeki Isman Tbk. --M4LK-1 143 152 143 145 2 32,072,600 4,749,629,100 2,453 60.417 146 J 310,400 145 T/B 863,600 291 SRSN Indo Acidatama Tbk --U3---1 58 59 58 59 1 145,300 8,572,400 16 10.746 59 T/J 186,600 58 B 5,500 292 SSIA Surya Semesta Internusa Tbk. --M6K--1 404 440 376 440 36 10,243,900 4,164,219,400 849 180.513 440 T/J 721,200 384 B 235,600 293 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 920 960 920 935 15 8,732,700 8,274,792,000 201 139.552 960 J 45,100 935 T/B 38,500 294 STAR Buana Artha Anugerah Tbk. --U4---1 139 139 132 139 0 34,100 4,659,700 10 136.275 140 J 579,200 139 T/B 200 295 SULI SLJ Global Tbk. --U3---1 50 0 0 50 0 0 0 0 0.714 50 J 27,154,300 0 B 0 296 TARA Sitara Propertindo Tbk. --U6---1 198 0 0 198 0 0 0 0 186.792 0 J 0 0 B 0 297 TAXI Express Transindo Utama Tbk. --U7---1 50 0 0 50 0 0 0 0 8.929 50 J 61,794,600 0 B 0 298 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 825 990 835 905 80 118,591,800 108,467,235,500 3,785 223.457 905 T/J 70,000 900 B 21,200 299 TBLA Tunas Baru Lampung Tbk. --M5---1 466 496 460 486 20 1,581,100 771,968,800 187 110.668 486 T/J 18,400 482 B 500 300 TCID Mandom Indonesia Tbk. --U5---1 9,500 0 0 9,500 0 0 0 0 931.811 9,475 J 100 9,000 B 200 301 TDPM Tridomain Performance Materials Tbk. --M3K--1 167 167 164 165 -2 2,900 478,700 8 72.368 167 J 500,000 164 B 800 302 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 105 119 107 113 8 59,038,400 6,623,107,400 2,964 36.452 114 J 734,300 113 T/B 8,138,900 303 TGRA Terregra Asia Energy Tbk. --U7---1 62 65 58 59 -3 71,700 4,428,400 27 29.500 62 J 135,000 59 T/B 16,100 304 TINS Timah Tbk. --M2K--1 416 438 420 428 12 8,861,400 3,818,187,000 1,118 218.705 430 J 4,500 428 T/B 181,800 305 TIRT Tirta Mahakam Resources Tbk --U3---1 55 55 53 55 0 602,900 33,152,500 6 25.143 57 J 69,800 55 T/B 600 306 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,000 4,280 3,990 3,990 -10 4,085,500 16,632,893,000 3,451 246.695 4,000 J 5,000 3,990 T/B 85,500 307 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,140 3,300 3,120 3,160 20 151,302,900 481,196,639,000 17,767 1,660.667 3,170 J 14,100 3,160 T/B 1,346,600 308 TMAS Temas Tbk. --M7---1 78 89 75 81 3 5,177,400 414,371,700 240 186.301 81 T/J 72,000 78 B 6,300 309 TOBA Toba Bara Sejahtra Tbk. --U2---1 370 0 0 370 0 0 0 0 78.079 366 J 20,000 0 B 0 310 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 50 50 0 184,000 9,200,000 18 80.475 50 T/J 9,052,300 0 B 0 311 TOTL Total Bangun Persada Tbk. --M6---1 306 314 298 310 4 3,649,100 1,116,890,800 72 111.420 310 T/J 46,000 306 B 869,000 312 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 635 695 645 675 40 95,912,100 65,004,418,500 7,048 3,215.358 675 T/J 10,137,800 670 B 323,600 313 TRAM Trada Alam Minera Tbk. --U2---1 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 314 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 116 134 130 130 14 1,700 221,400 3 131.002 124 J 21,000 112 B 300 315 TRIO Trikomsel Oke Tbk. --U9---1 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 316 TRST Trias Sentosa Tbk. --U3---1 378 352 352 352 -26 1,000 352,000 1 209.974 360 J 20,000 354 B 300 317 TSPC Tempo Scan Pacific Tbk. --U5---1 965 1,015 960 965 0 4,194,000 4,074,310,000 177 172.149 980 J 10,000 965 T/B 14,100 318 TURI Tunas Ridean Tbk. --U9---1 1,270 0 0 1,270 0 0 0 0 2,822.222 1,265 J 200 1,200 B 100,000 319 UCID Uni-Charm Indonesia Tbk. --U4---1 1,060 1,325 1,070 1,260 200 3,352,500 4,284,037,000 1,097 84.000 1,260 T/J 2,400 1,255 B 2,000 320 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,350 1,595 1,330 1,595 245 3,594,700 5,511,936,500 281 3,092.524 1,595 T/J 710,700 1,550 B 500 321 UNIC Unggul Indah Cahaya Tbk. --U3---1 2,700 2,800 2,700 2,750 50 700 1,925,000 4 101.849 2,810 J 100 2,700 B 500 322 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 52 52 50 51 -1 308,600 15,828,600 14 2.422 51 T/J 701,600 50 B 620,900 323 UNTR United Tractors Tbk. --M9BX-1 14,425 17,075 14,800 16,900 2,475 7,683,500 124,728,085,000 5,748 20,119.048 16,900 T/J 2,600 16,875 B 200 324 UNVR Unilever Indonesia Tbk. --M5BX-1 6,425 7,250 6,600 7,250 825 27,011,000 191,641,525,000 10,648 185,611.879 7,250 T/J 216,400 7,200 B 500 325 VICO Victoria Investama Tbk. --U8---1 109 109 105 108 -1 2,100 226,000 8 86.400 108 T/J 13,500 0 B 0 326 VIVA Visi Media Asia Tbk. --U9---1 50 50 50 50 0 145,800 7,290,000 11 16.667 50 T/J 89,802,000 0 B 0 327 VOKS Voksel Electric Tbk. --U4---1 268 280 254 270 2 18,400 4,895,800 12 119.435 268 J 2,500 254 B 200 328 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 145 155 138 143 -2 73,454,100 10,615,012,300 2,269 49.310 144 J 121,900 143 T/B 4,881,800 329 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 83 85 83 84 1 692,100 58,446,300 106 36.669 84 T/J 20,000 83 B 3,400 330 WIIM Wismilak Inti Makmur Tbk. --M5---1 78 84 78 79 1 651,800 51,974,000 82 12.154 80 J 24,600 79 T/B 120,800 331 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 820 875 825 835 15 26,746,600 22,598,970,500 4,266 214.624 840 J 356,700 835 T/B 178,600 332 WINS Wintermar Offshore Marine Tbk. --U7---1 93 93 87 87 -6 17,500 1,528,500 8 23.528 87 T/J 419,600 0 B 0 333 WOMF Wahana Ottomitra Multiartha Tbk. XDU8---1 193 193 190 191 -2 72,900 13,902,300 42 28.956 192 J 437,400 189 B 1,000 334 WOOD Integra Indocabinet Tbk. --M5K--1 244 256 234 248 4 11,606,900 2,882,933,200 512 95.385 248 T/J 260,500 246 B 103,900 335 WSBP Waskita Beton Precast Tbk. --M3K--1 128 137 129 131 3 27,749,800 3,668,585,000 1,546 26.735 132 J 398,000 131 T/B 8,153,000 336 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 476 505 480 484 8 50,974,600 25,029,724,800 4,075 130.634 486 J 12,800 484 T/B 405,500 337 WTON Wijaya Karya Beton Tbk. --M3K--1 216 238 220 226 10 6,627,700 1,507,909,200 673 38.305 228 J 119,100 224 B 116,700 Total 3,666,927,900 6,242,086,454,100 481,031 3,038,799,300 81,026,900 Jakarta, 31 March 2020 Trading Division