List of Securities Quotation Main Board Date: Saturday, 17 October 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. 11,000 11,400 11,000 11,100 100 12,700 142,510,000 24 901.736 11,400 J 13,700 11,000 B 253,600 2 ABMM ABM Investama Tbk. 825 0 0 825 0 0 0 0 22.000 0 J 0 0 B 0 3 ACES Ace Hardware Indonesia Tbk. 1,580 1,700 1,605 1,700 120 17,200 29,087,000 11 2,073.171 1,700 T/J 800 1,590 B 12,200 4 ACST Acset Indonusa Tbk. 210 212 212 212 2 30,000 6,360,000 2 15.657 212 T/J 720,000 210 B 7,600 5 ADHI Adhi Karya (Persero) Tbk. 585 620 585 600 15 20,200 11,974,000 4 471.205 620 J 7,600 585 B 65,000 6 ADMF Adira Dinamika Multi Finance Tbk. 7,575 0 0 7,575 0 0 0 0 325.806 7,925 J 100 7,050 B 5,000 7 ADMG Polychem Indonesia Tbk 143 0 0 143 0 0 0 0 12.764 0 J 0 143 B 2,200 8 ADRO Adaro Energy Tbk. 1,220 1,505 1,250 1,505 285 361,500 459,655,000 72 136.818 1,525 J 100 1,400 B 98,400 9 AGII Aneka Gas Industri Tbk. 585 0 0 585 0 0 0 0 53.182 590 J 12,000 0 B 0 10 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 446 500 446 498 52 537,900 250,827,400 237 813.619 498 T/J 55,000 464 B 90,900 11 AISA Tiga Pilar Sejahtera Food Tbk. 210 0 0 210 0 0 0 0 25.560 216 J 50,000 210 B 5,000,000 12 AKRA AKR Corporindo Tbk. 2,680 0 0 2,680 0 0 0 0 2,135.952 2,830 J 1,000 2,700 B 100,000 13 ALTO Tri Banyan Tirta Tbk. 294 0 0 294 0 0 0 0 146.885 0 J 0 0 B 0 14 AMAN Makmur Berkah Amanda Tbk. 318 0 0 318 0 0 0 0 289.091 318 J 4,100 0 B 0 15 AMFG Asahimas Flat Glass Tbk. 2,500 0 0 2,500 0 0 0 0 102.041 0 J 0 0 B 0 16 AMRT Sumber Alfaria Trijaya Tbk. 665 0 0 665 0 0 0 0 1,696.905 675 J 6,000 650 B 100 17 ANJT Austindo Nusantara Jaya Tbk. 510 0 0 510 0 0 0 0 42.500 0 J 0 510 B 100,000 18 ANTM Aneka Tambang Tbk. 940 1,165 950 950 10 73,756,800 72,712,529,500 2,099 626.360 970 J 6,000,000 950 T/B 3,067,400 19 APLI Asiaplast Industries Tbk. 113 0 0 113 0 0 0 0 94.167 0 J 0 0 B 0 20 APLN Agung Podomoro Land Tbk. 103 0 0 103 0 0 0 0 28.219 106 J 100 105 B 10,000 21 ARNA Arwana Citramulia Tbk. 460 0 0 460 0 0 0 0 3,126.487 0 J 0 0 B 0 22 ARTI Ratu Prabu Energi Tbk 50 0 0 50 0 0 0 0 12.251 50 J 3,629,300 0 B 0 23 ASDM Asuransi Dayin Mitra Tbk. 895 0 0 895 0 0 0 0 264.363 0 J 0 0 B 0 24 ASGR Astra Graphia Tbk. 705 0 0 705 0 0 0 0 146.169 735 J 100 680 B 100 25 ASII Astra International Tbk. 4,930 5,100 4,950 4,980 50 29,520,000 147,285,331,000 2,202 3,561.289 4,980 T/J 1,053,100 4,950 B 20,628,600 26 ASMI Asuransi Kresna Mitra Tbk. 1,050 0 0 1,050 0 0 0 0 1,944.444 0 J 0 0 B 0 27 ASRI Alam Sutera Realty Tbk. 120 145 127 130 10 2,029,300 269,347,200 310 123.810 134 J 4,000 130 T/B 5,064,400 28 ASSA Adi Sarana Armada Tbk. 505 0 0 505 0 0 0 0 129.487 520 J 800 482 B 20,000 29 ATIC Anabatic Technologies Tbk. 545 0 0 545 0 0 0 0 77.857 655 J 100 0 B 0 30 AUTO Astra Otoparts Tbk. 875 0 0 875 0 0 0 0 791.354 910 J 100 0 B 0 31 BAPA Bekasi Asri Pemula Tbk. 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 32 BATA Sepatu Bata Tbk. 630 0 0 630 0 0 0 0 8,171.206 0 J 0 0 B 0 33 BBCA Bank Central Asia Tbk. 28,800 29,400 28,800 29,000 200 11,542,700 334,736,855,000 297 16,571.429 29,000 T/J 9,100,000 28,875 B 10,700 34 BBKP Bank Bukopin Tbk. 244 296 244 280 36 1,305,600 343,107,400 93 83.962 280 T/J 5,700 274 B 500 35 BBMD Bank Mestika Dharma Tbk. 1,570 0 0 1,570 0 0 0 0 113.768 0 J 0 0 B 0 36 BBNI Bank Negara Indonesia (Persero) Tbk. 4,810 4,850 4,480 4,810 0 10,614,400 50,993,726,000 341 23.134 4,810 T/J 9,037,900 4,800 B 875,000 37 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,250 4,060 3,030 4,000 750 6,997,882,400 27,864,896,465,000 10,041 4,571.429 4,060 J 352,400 4,000 T/B 7,400 38 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 0 0 50 0 0 0 0 21.739 0 J 0 0 B 0 39 BBTN Bank Tabungan Negara (Persero) Tbk. 1,285 1,500 1,200 1,500 215 260,100 357,520,500 60 195.652 1,500 T/J 429,200 1,330 B 1,000 40 BBYB Bank Neo Commerce Tbk. 400 0 0 400 0 0 0 0 407.249 0 J 0 410 B 280,000 41 BCAP MNC Kapital Indonesia Tbk. 116 0 0 116 0 0 0 0 328.966 116 J 200 0 B 0 42 BDMN Bank Danamon Indonesia Tbk. 2,410 2,410 2,410 2,410 0 1,100 2,651,000 2 1.361 2,410 T/J 1,018,900 0 B 0 43 BEST Bekasi Fajar Industrial Estate Tbk. 179 230 168 168 -11 2,911,300 545,295,800 82 98.824 170 J 3,484,500 168 T/B 800 44 BFIN BFI Finance Indonesia Tbk. 384 0 0 384 0 0 0 0 1,967.818 398 J 971,400 380 B 122,300 45 BHIT MNC Investama Tbk. 50 67 50 59 9 242,254,700 13,017,992,100 209,027 172.540 59 T/J 2,049,500 58 B 764,400 46 BINA Bank Ina Perdana Tbk. 775 0 0 775 0 0 0 0 437.863 785 J 256,000 0 B 0 47 BIRD Blue Bird Tbk. 900 900 900 900 0 1,000 900,000 5 13.846 1,050 J 24,100 890 B 9,000 48 BISI BISI International Tbk. 900 0 0 900 0 0 0 0 450.000 0 J 0 0 B 0 49 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1,035 1,035 1,015 1,015 -20 36,300 36,994,500 25 169.167 1,015 T/J 729,700 0 B 0 50 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 565 565 565 565 0 300 169,500 1 131.395 565 T/J 200 540 B 600 51 BKSL Sentul City Tbk. 50 53 50 51 1 28,639,100 1,474,435,800 78 3.524 53 J 2,501,500 51 T/B 19,130,900 52 BLTA Berlian Laju Tanker Tbk 50 50 50 50 0 10,205,000 510,250,000 7 0.658 67 J 1,000 50 T/B 90,760,900 53 BMRI Bank Mandiri (Persero) Tbk. 5,575 6,500 5,550 6,500 925 72,782,800 442,834,702,500 9,265 1,958.616 6,500 T/J 100 6,200 B 50,000 54 BMSR Bintang Mitra Semestaraya Tbk 69 0 0 69 0 0 0 0 13.800 0 J 0 0 B 0 55 BMTR Global Mediacom Tbk. 232 242 240 242 10 20,100 4,824,200 2 196.972 242 T/J 14,200 240 B 10,000 56 BNBA Bank Bumi Arta Tbk. 364 0 0 364 0 0 0 0 227.500 0 J 0 364 B 1,000 57 BNGA Bank CIMB Niaga Tbk. 755 0 0 755 0 0 0 0 5.575 785 J 5,500 730 B 200 58 BNII Bank Maybank Indonesia Tbk. 222 0 0 222 0 0 0 0 2.645 250 J 500 222 B 3,200 59 BNLI Bank Permata Tbk. 2,480 2,480 2,380 2,480 0 27,500 68,190,000 16 27.002 2,790 J 200 2,480 T/B 8,700 60 BPTR Batavia Prosperindo Trans Tbk. 82 0 0 82 0 0 0 0 82.000 0 J 0 0 B 0 61 BRAM Indo Kordsa Tbk. 6,100 0 0 6,100 0 0 0 0 237.405 0 J 0 0 B 0 62 BRIS Bank BRIsyariah Tbk. 1,395 1,740 1,300 1,730 335 1,722,200 2,793,046,500 338 339.216 1,710 J 20,400 1,550 B 76,100 63 BRPT Barito Pacific Tbk. 910 1,090 925 995 85 319,500 321,861,500 1,013 389.082 970 J 3,900 910 B 200 64 BSDE Bumi Serpong Damai Tbk. 795 860 825 860 65 82,300 69,876,500 12 168.461 870 J 100,000 860 T/B 805,000 65 BSIM Bank Sinarmas Tbk. 480 0 0 480 0 0 0 0 327.379 0 J 0 480 B 10,000 66 BTEL Bakrie Telecom Tbk. 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 67 BTPN Bank BTPN Tbk. 2,270 0 0 2,270 0 0 0 0 439.444 2,370 J 1,000 0 B 0 68 BTPS Bank BTPN Syariah Tbk. 3,740 0 0 3,740 0 0 0 0 383.590 3,900 J 14,100 3,700 B 1,000 69 BUDI Budi Starch & Sweetener Tbk. 93 0 0 93 0 0 0 0 50.404 0 J 0 93 B 300 70 BULL Buana Lintas Lautan Tbk. 322 324 312 312 -10 210,000 66,440,000 6 30.511 312 T/J 4,820,000 310 B 200 71 BVIC Bank Victoria International Tbk. 103 0 0 103 0 0 0 0 97.397 111 J 10,000 103 B 100 72 BWPT Eagle High Plantations Tbk. 95 0 0 95 0 0 0 0 20.777 95 J 1,600 92 B 40,000 73 BYAN Bayan Resources Tbk. 12,625 0 0 12,625 0 0 0 0 217.672 0 J 0 0 B 0 74 CAMP Campina Ice Cream Industry Tbk. 270 0 0 270 0 0 0 0 81.818 296 J 54,200 0 B 0 75 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 0 0 50 0 0 0 0 28.571 50 J 357,100 0 B 0 76 CEKA Wilmar Cahaya Indonesia Tbk. 1,675 0 0 1,675 0 0 0 0 346.074 1,705 J 700 1,675 B 1,000 77 CFIN Clipan Finance Indonesia Tbk. 189 0 0 189 0 0 0 0 14.790 0 J 0 187 B 15,000 78 CITY Natura City Developments Tbk. 108 0 0 108 0 0 0 0 90.000 0 J 0 0 B 0 79 CLEO Sariguna Primatirta Tbk. 462 462 462 462 0 3,000 1,386,000 1 2,008.696 498 J 100 470 B 7,000 80 CMNP Citra Marga Nusaphala Persada Tbk. 1,055 0 0 1,055 0 0 0 0 100.951 0 J 0 0 B 0 81 CNKO Exploitasi Energi Indonesia Tbk. 50 0 0 50 0 0 0 0 3.288 0 J 0 0 B 0 82 CPIN Charoen Pokphand Indonesia Tbk 5,950 0 0 5,950 0 0 0 0 27,098.420 6,000 J 400 5,850 B 10,000 83 CPRO Central Proteina Prima Tbk. 50 50 50 50 0 1,200,500 60,025,000 26 45.455 50 T/J 5,344,400 0 B 0 84 CSAP Catur Sentosa Adiprana Tbk. 306 0 0 306 0 0 0 0 154.417 348 J 3,100 308 B 9,500 85 CTBN Citra Tubindo Tbk. 3,370 0 0 3,370 0 0 0 0 2,816.548 0 J 0 0 B 0 86 CTRA Ciputra Development Tbk. 775 805 750 750 -25 7,973,200 6,212,234,000 1,772 167.921 795 J 100 750 T/B 521,400 87 DART Duta Anggada Realty Tbk. 238 0 0 238 0 0 0 0 43.997 0 J 0 0 B 0 88 DEWA Darma Henwa Tbk 50 0 0 50 0 0 0 0 16.496 50 J 26,994,600 0 B 0 89 DGIK Nusa Konstruksi Enjiniring Tbk. 50 0 0 50 0 0 0 0 22.222 50 J 434,600 0 B 0 90 DILD Intiland Development Tbk. 154 0 0 154 0 0 0 0 26.836 156 J 5,000 0 B 0 91 DLTA Delta Djakarta Tbk. 4,010 0 0 4,010 0 0 0 0 23,970.351 4,600 J 3,000 0 B 0 92 DMAS Puradelta Lestari Tbk. 230 0 0 230 0 0 0 0 109.524 234 J 10,100 230 B 300 93 DMND Diamond Food Indonesia Tbk. 905 0 0 905 0 0 0 0 98.907 0 J 0 0 B 0 94 DNAR Bank Oke Indonesia Tbk. 230 0 0 230 0 0 0 0 209.091 0 J 0 0 B 0 95 DOID Delta Dunia Makmur Tbk. 256 244 240 242 -14 160,700 38,857,800 8 327.629 242 T/J 14,875,800 240 B 3,700 96 DPNS Duta Pertiwi Nusantara Tbk. 224 0 0 224 0 0 0 0 72.779 0 J 0 0 B 0 97 DPUM Dua Putra Utama Makmur Tbk. 54 0 0 54 0 0 0 0 9.818 0 J 0 0 B 0 98 DSFI Dharma Samudera Fishing Industries Tbk. 65 67 67 67 2 200 13,400 1 38.131 85 J 100 65 B 1,100 99 DSNG Dharma Satya Nusantara Tbk. 482 0 0 482 0 0 0 0 130.270 510 J 45,000 0 B 0 100 DSSA Dian Swastatika Sentosa Tbk 16,050 0 0 16,050 0 0 0 0 1,070.000 0 J 0 0 B 0 101 DUCK Jaya Bersama Indo Tbk. 296 0 0 296 0 0 0 0 58.614 0 J 0 286 B 23,000 102 DVLA Darya-Varia Laboratoria Tbk. 2,650 0 0 2,650 0 0 0 0 975.443 0 J 0 0 B 0 103 DYAN Dyandra Media International Tbk. 50 0 0 50 0 0 0 0 14.286 0 J 0 0 B 0 104 EKAD Ekadharma International Tbk. 1,265 0 0 1,265 0 0 0 0 3,211.312 1,280 J 300 1,200 B 100 105 ELSA Elnusa Tbk. 214 216 214 216 2 19,500 4,192,000 12 54.000 218 J 21,200 214 B 60,200 106 ELTY Bakrieland Development Tbk. 50 0 0 50 0 0 0 0 10.308 0 J 0 0 B 0 107 EMTK Elang Mahkota Teknologi Tbk. 7,475 0 0 7,475 0 0 0 0 1,038.194 0 J 0 0 B 0 108 ERAA Erajaya Swasembada Tbk. 1,650 1,740 1,680 1,730 80 14,000 24,019,000 17 173.000 1,740 J 15,100 1,730 T/B 7,000 109 ESSA Surya Esa Perkasa Tbk. 140 0 0 140 0 0 0 0 260.654 149 J 12,500 137 B 15,000 110 ESTI Ever Shine Tex Tbk. 73 0 0 73 0 0 0 0 29.316 95 J 18,000 0 B 0 111 ETWA Eterindo Wahanatama Tbk 62 0 0 62 0 0 0 0 5.106 0 J 0 0 B 0 112 EXCL XL Axiata Tbk. 2,130 2,150 2,150 2,150 20 100,000 215,000,000 89 109.114 2,200 J 10,500 2,150 T/B 20,000 113 FASW Fajar Surya Wisesa Tbk. 6,550 0 0 6,550 0 0 0 0 1,501.054 7,000 J 20,000 0 B 0 114 FILM MD Pictures Tbk. 212 0 0 212 0 0 0 0 100.952 220 J 400 0 B 0 115 FORZ Forza Land Indonesia Tbk. 50 0 0 50 0 0 0 0 22.727 52 J 100 0 B 0 116 FREN Smartfren Telecom Tbk. 82 110 83 86 4 6,236,900 606,467,900 794 4.778 86 T/J 43,100 85 B 39,900 117 GAMA Aksara Global Development Tbk. 50 0 0 50 0 0 0 0 47.619 50 J 8,400 0 B 0 118 GDYR Goodyear Indonesia Tbk. 1,400 0 0 1,400 0 0 0 0 1,120.000 0 J 0 0 B 0 119 GEMS Golden Energy Mines Tbk. 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 120 GGRM Gudang Garam Tbk. 43,900 46,825 43,900 46,800 2,900 7,400 336,185,000 15 1,826.341 47,600 J 2,500 46,850 B 100 121 GHON Gihon Telekomunikasi Indonesia Tbk. 1,895 0 0 1,895 0 0 0 0 161.966 0 J 0 0 B 0 122 GIAA Garuda Indonesia (Persero) Tbk. 244 256 244 256 12 229,700 58,693,200 42 34.413 262 J 3,400 256 T/B 403,100 123 GJTL Gajah Tunggal Tbk. 468 0 0 468 0 0 0 0 91.880 505 J 5,000 450 B 3,100 124 GMFI Garuda Maintenance Facility Aero Asia Tbk. 80 86 86 86 6 106,500 9,159,000 22 21.500 87 J 42,600 86 T/B 93,500 125 GOOD Garudafood Putra Putri Jaya Tbk. 1,250 0 0 1,250 0 0 0 0 97.276 0 J 0 1,200 B 100 126 GPRA Perdana Gapuraprima Tbk. 50 0 0 50 0 0 0 0 21.568 0 J 0 0 B 0 127 GREN Evergreen Invesco Tbk. 328 0 0 328 0 0 0 0 312.381 0 J 0 0 B 0 128 GWSA Greenwood Sejahtera Tbk. 119 0 0 119 0 0 0 0 47.600 0 J 0 0 B 0 129 GZCO Gozco Plantations Tbk. 50 0 0 50 0 0 0 0 26.579 50 J 7,800 0 B 0 130 HDFA Radana Bhaskara Finance Tbk. 150 0 0 150 0 0 0 0 84.386 0 J 0 0 B 0 131 HDIT Hensel Davest Indonesia Tbk. 374 0 0 374 0 0 0 0 71.238 0 J 0 0 B 0 132 HDTX Panasia Indo Resources Tbk. 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 133 HEAL Medikaloka Hermina Tbk. 3,150 0 0 3,150 0 0 0 0 85.135 3,250 J 500 3,090 B 1,000 134 HERO Hero Supermarket Tbk. 820 0 0 820 0 0 0 0 1,711.614 0 J 0 0 B 0 135 HEXA Hexindo Adiperkasa Tbk. 3,080 0 0 3,080 0 0 0 0 942.876 3,210 J 100 2,980 B 100 136 HITS Humpuss Intermoda Transportasi Tbk. 440 0 0 440 0 0 0 0 676.923 0 J 0 0 B 0 137 HKMU HK Metals Utama Tbk. 74 99 78 99 25 170,500 15,304,800 14 43.043 98 J 236,600 0 B 0 138 HMSP H.M. Sampoerna Tbk. 1,525 1,600 1,550 1,600 75 76,200 119,878,000 17 7,987.220 1,610 J 10,000 1,600 T/B 100 139 HOKI Buyung Poetra Sembada Tbk. 860 0 0 860 0 0 0 0 277.419 950 J 10,000 800 B 105,000 140 HOTL Saraswati Griya Lestari Tbk. 50 0 0 50 0 0 0 0 27.027 67 J 11,600 0 B 0 141 HRTA Hartadinata Abadi Tbk. 192 0 0 192 0 0 0 0 64.000 0 J 0 0 B 0 142 HRUM Harum Energy Tbk. 1,680 1,680 1,680 1,680 0 100 168,000 1 32.308 1,685 J 100 1,680 T/B 16,900 143 IBST Inti Bangun Sejahtera Tbk. 8,000 0 0 8,000 0 0 0 0 860.400 0 J 0 0 B 0 144 ICBP Indofood CBP Sukses Makmur Tbk. 9,750 11,025 9,825 11,025 1,275 45,200 464,920,000 29 408.712 0 J 0 11,025 T/B 199,600 145 IDPR Indonesia Pondasi Raya Tbk. 168 0 0 168 0 0 0 0 13.125 0 J 0 0 B 0 146 IFII Indonesia Fibreboard Industry Tbk. 117 0 0 117 0 0 0 0 111.429 131 J 500 116 B 1,500 147 IGAR Champion Pacific Indonesia Tbk. 314 0 0 314 0 0 0 0 205.229 344 J 700 0 B 0 148 IKAI Intikeramik Alamasri Industri Tbk. 50 0 0 50 0 0 0 0 14.286 50 J 2,700 0 B 0 149 IMAS Indomobil Sukses Internasional Tbk. 715 0 0 715 0 0 0 0 100.634 800 J 6,000 690 B 700 150 IMJS Indomobil Multi Jasa Tbk. 240 0 0 240 0 0 0 0 48.000 224 J 7,500 0 B 0 151 INAF Indofarma Tbk. 3,390 3,990 3,540 3,980 590 16,100 64,174,000 16 1,592.000 3,980 T/J 14,100 3,970 B 4,000 152 INCI Intanwijaya Internasional Tbk 625 0 0 625 0 0 0 0 67.598 0 J 0 0 B 0 153 INCO Vale Indonesia Tbk. 3,960 4,610 4,060 4,600 640 56,500 254,758,000 22 1,877.551 4,610 J 14,600 4,600 T/B 2,200 154 INDF Indofood Sukses Makmur Tbk. 7,075 8,300 7,100 8,100 1,025 478,800 3,826,025,000 71 1,386.535 8,200 J 1,300 8,100 T/B 42,800 155 INDR Indo-Rama Synthetics Tbk. 2,270 0 0 2,270 0 0 0 0 305.728 0 J 0 0 B 0 156 INDS Indospring Tbk. 2,100 0 0 2,100 0 0 0 0 196.875 0 J 0 0 B 0 157 INDY Indika Energy Tbk. 995 1,025 1,025 1,025 30 200 205,000 1 34.746 1,025 T/J 6,700 970 B 10,000 158 INKP Indah Kiat Pulp & Paper Tbk. 8,575 9,275 8,650 8,650 75 250,900 2,248,305,000 35 445.722 9,200 J 1,700 8,650 T/B 4,100 159 INPC Bank Artha Graha Internasional Tbk. 50 0 0 50 0 0 0 0 0.286 0 J 0 50 B 60,000 160 INTP Indocement Tunggal Prakarsa Tbk. 11,800 0 0 11,800 0 0 0 0 472.000 12,050 J 800 0 B 0 161 IPOL Indopoly Swakarsa Industry Tbk. 91 0 0 91 0 0 0 0 43.333 105 J 7,900 0 B 0 162 IPTV MNC Vision Networks Tbk. 288 324 300 324 36 33,300 10,625,200 237 135.000 0 J 0 300 B 100 163 ISAT Indosat Tbk. 2,050 2,200 2,100 2,200 150 18,500 39,532,000 14 157.143 0 J 0 2,200 T/B 43,600 164 ISSP Steel Pipe Industry of Indonesia Tbk. 127 0 0 127 0 0 0 0 43.051 134 J 12,500 121 B 200 165 ITMG Indo Tambangraya Megah Tbk. 8,300 0 0 8,300 0 0 0 0 59.286 8,350 J 100 8,300 B 11,000 166 JAWA Jaya Agra Wattie Tbk. 53 0 0 53 0 0 0 0 10.600 70 J 34,000 0 B 0 167 JKON Jaya Konstruksi Manggala Pratama Tbk. 340 0 0 340 0 0 0 0 281.417 0 J 0 0 B 0 168 JPFA Japfa Comfeed Indonesia Tbk. 1,135 1,200 1,135 1,200 65 26,100 30,608,500 42 328.048 1,220 J 2,000 1,200 T/B 50,400 169 JRPT Jaya Real Property Tbk. 422 0 0 422 0 0 0 0 405.769 458 J 1,800 414 B 200,000 170 JSKY Sky Energy Indonesia Tbk. 216 0 0 216 0 0 0 0 108.000 220 J 500 0 B 0 171 JSMR Jasa Marga (Persero) Tbk. 3,740 3,740 3,740 3,740 0 700 2,618,000 2 220.545 3,740 T/J 4,500 3,580 B 1,000 172 KAEF Kimia Farma Tbk. 3,340 3,540 3,480 3,540 200 44,400 156,906,000 18 3,540.000 3,540 T/J 6,195,500 3,330 B 11,000 173 KBLI KMI Wire & Cable Tbk. 314 0 0 314 0 0 0 0 38.154 364 J 4,300 320 B 10,000 174 KEEN Kencana Energi Lestari Tbk. 306 0 0 306 0 0 0 0 77.273 348 J 700 0 B 0 175 KICI Kedaung Indah Can Tbk 230 0 0 230 0 0 0 0 48.831 0 J 0 0 B 0 176 KIJA Kawasan Industri Jababeka Tbk. 204 222 214 214 10 126,400 27,765,800 90 7.425 218 J 200 214 T/B 96,200 177 KINO Kino Indonesia Tbk. 2,990 0 0 2,990 0 0 0 0 78.684 3,290 J 300 2,900 B 400 178 KKGI Resource Alam Indonesia Tbk. 200 0 0 200 0 0 0 0 701.754 0 J 0 0 B 0 179 KLBF Kalbe Farma Tbk. 1,550 1,695 1,550 1,695 145 1,556,200 2,568,399,500 1,821 16,531.747 1,700 J 67,000 1,695 T/B 36,000 180 KOBX Kobexindo Tractors Tbk. 102 0 0 102 0 0 0 0 25.500 0 J 0 100 B 15,000 181 KOTA DMS Propertindo Tbk. 392 0 0 392 0 0 0 0 196.000 0 J 0 0 B 0 182 KPAL Steadfast Marine Tbk. 53 0 0 53 0 0 0 0 46.087 71 J 5,000 0 B 0 183 KRAS Krakatau Steel (Persero) Tbk. 370 382 376 380 10 276,900 104,348,800 14 47.242 380 T/J 7,400 376 B 271,700 184 KREN Kresna Graha Investama Tbk. 104 0 0 104 0 0 0 0 1,081.981 106 J 20,000 103 B 20,000 185 LEAD Logindo Samudramakmur Tbk. 50 0 0 50 0 0 0 0 7.806 50 J 2,348,500 0 B 0 186 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,700 0 0 5,700 0 0 0 0 94.215 0 J 0 0 B 0 187 LINK Link Net Tbk. 2,130 0 0 2,130 0 0 0 0 133.125 2,230 J 500 0 B 0 188 LION Lion Metal Works Tbk. 238 0 0 238 0 0 0 0 149.058 0 J 0 0 B 0 189 LPCK Lippo Cikarang Tbk 790 765 765 765 -25 400 306,000 1 86.251 770 J 200 765 T/B 49,200 190 LPGI Lippo General Insurance Tbk. 3,360 0 0 3,360 0 0 0 0 151.011 3,600 J 200 3,210 B 200 191 LPKR Lippo Karawaci Tbk. 130 133 127 132 2 80,000 10,461,200 53 42.625 133 J 5,000 132 T/B 170,000 192 LPPF Matahari Department Store Tbk. 1,025 0 0 1,025 0 0 0 0 23.226 1,050 J 5,000 1,000 B 600 193 LSIP PP London Sumatra Indonesia Tbk. 925 0 0 925 0 0 0 0 238.710 955 J 10,000 910 B 1,200 194 LTLS Lautan Luas Tbk. 430 0 0 430 0 0 0 0 152.004 0 J 0 430 B 100 195 MAIN Malindo Feedmill Tbk. 560 0 0 560 0 0 0 0 318.182 605 J 5,000 530 B 2,000 196 MAMI Mas Murni Indonesia Tbk 50 0 0 50 0 0 0 0 6.835 50 J 1,915,500 0 B 0 197 MAMIP Mas Murni Tbk (Saham Preferen) 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 198 MAPI Mitra Adiperkasa Tbk. 640 680 680 680 40 1,000 680,000 1 1,091.230 680 T/J 27,000 600 B 2,000 199 MARK Mark Dynamics Indonesia Tbk. 860 0 0 860 0 0 0 0 1,720.000 900 J 20,000 840 B 10,000 200 MASA Multistrada Arah Sarana Tbk. 555 0 0 555 0 0 0 0 394.625 0 J 0 0 B 0 201 MAYA Bank Mayapada Internasional Tbk. 5,900 0 0 5,900 0 0 0 0 2,682.586 0 J 0 0 B 0 202 MBSS Mitrabahtera Segara Sejati Tbk. 376 0 0 376 0 0 0 0 23.500 0 J 0 0 B 0 203 MBTO Martina Berto Tbk. 79 0 0 79 0 0 0 0 10.676 0 J 0 0 B 0 204 MCOR Bank China Construction Bank Indonesia Tbk. 120 0 0 120 0 0 0 0 107.631 124 J 32,500 0 B 0 205 MDIA Intermedia Capital Tbk. 50 0 0 50 0 0 0 0 36.232 0 J 0 0 B 0 206 MDLN Modernland Realty Tbk. 51 0 0 51 0 0 0 0 15.136 0 J 0 0 B 0 207 MDRN Modern Internasional Tbk. 50 0 0 50 0 0 0 0 8.039 50 J 245,700 0 B 0 208 MEDC Medco Energi Internasional Tbk. 380 398 390 390 10 147,100 57,679,000 87 809.885 398 J 4,992,100 390 T/B 986,100 209 MEGA Bank Mega Tbk. 7,175 0 0 7,175 0 0 0 0 5,230.049 0 J 0 0 B 0 210 META Nusantara Infrastructure Tbk. 104 0 0 104 0 0 0 0 31.508 135 J 10,000 104 B 1,800 211 MGRO Mahkota Group Tbk. 790 0 0 790 0 0 0 0 351.111 0 J 0 805 B 12,500 212 MIKA Mitra Keluarga Karyasehat Tbk. 2,660 0 0 2,660 0 0 0 0 156.610 0 J 0 2,660 B 5,000,000 213 MLBI Multi Bintang Indonesia Tbk. 9,200 0 0 9,200 0 0 0 0 58,598.726 11,000 J 200 0 B 0 214 MLPL Multipolar Tbk. 50 51 51 51 1 1,587,000 80,937,000 4 5.850 0 J 0 50 B 5,667,700 215 MLPT Multipolar Technology Tbk. 595 0 0 595 0 0 0 0 123.958 0 J 0 560 B 900 216 MNCN Media Nusantara Citra Tbk. 805 815 815 815 10 15,000 12,225,000 1 90.556 815 T/J 3,500 805 B 555,700 217 MPMX Mitra Pinasthika Mustika Tbk. 356 0 0 356 0 0 0 0 23.733 388 J 50,000 342 B 200 218 MPPA Matahari Putra Prima Tbk. 95 0 0 95 0 0 0 0 39.941 0 J 0 91 B 11,000 219 MRAT Mustika Ratu Tbk. 134 0 0 134 0 0 0 0 20.615 0 J 0 0 B 0 220 MSKY MNC Sky Vision Tbk. 810 0 0 810 0 0 0 0 53.289 0 J 0 0 B 0 221 MTDL Metrodata Electronics Tbk. 1,610 0 0 1,610 0 0 0 0 2,898.394 1,650 J 2,500 1,590 B 500 222 MTLA Metropolitan Land Tbk. 446 0 0 446 0 0 0 0 187.512 0 J 0 0 B 0 223 MYOH Samindo Resources Tbk. 1,140 0 0 1,140 0 0 0 0 135.783 0 J 0 0 B 0 224 MYOR Mayora Indah Tbk. 2,410 0 0 2,410 0 0 0 0 12,056.028 2,410 J 400 2,380 B 2,500 225 MYTX Asia Pacific Investama Tbk. 53 0 0 53 0 0 0 0 7.966 0 J 0 0 B 0 226 NIKL Pelat Timah Nusantara Tbk. 785 0 0 785 0 0 0 0 241.538 845 J 8,000 790 B 1,000,000 227 NISP Bank OCBC NISP Tbk. 730 0 0 730 0 0 0 0 884.591 840 J 1,300 0 B 0 228 NOBU Bank Nationalnobu Tbk. 820 0 0 820 0 0 0 0 218.667 0 J 0 0 B 0 229 NRCA Nusa Raya Cipta Tbk. 302 0 0 302 0 0 0 0 35.529 0 J 0 290 B 500 230 NZIA Nusantara Almazia Tbk. 248 248 248 248 0 100 24,800 1 112.727 0 J 0 0 B 0 231 PADI Minna Padi Investama Sekuritas Tbk. 50 0 0 50 0 0 0 0 98.922 50 J 62,100 0 B 0 232 PAMG Bima Sakti Pertiwi Tbk. 90 0 0 90 0 0 0 0 90.000 93 J 88,400 84 B 30,000 233 PANR Panorama Sentrawisata Tbk. 87 0 0 87 0 0 0 0 52.199 0 J 0 0 B 0 234 PANS Panin Sekuritas Tbk. 805 0 0 805 0 0 0 0 585.455 0 J 0 0 B 0 235 PBID Panca Budi Idaman Tbk. 880 0 0 880 0 0 0 0 103.529 0 J 0 0 B 0 236 PBRX Pan Brothers Tbk. 224 0 0 224 0 0 0 0 396.460 0 J 0 0 B 0 237 PBSA Paramita Bangun Sarana Tbk. 600 0 0 600 0 0 0 0 50.000 0 J 0 0 B 0 238 PEHA Phapros Tbk. 1,640 0 0 1,640 0 0 0 0 136.895 0 J 0 0 B 0 239 PGAS Perusahaan Gas Negara Tbk. 1,030 1,285 1,030 1,285 255 1,253,000 1,507,477,500 319 428.333 1,285 T/J 12,800 1,235 B 10,000 240 PGUN Pradiksi Gunatama Tbk. 252 0 0 252 0 0 0 0 219.130 0 J 0 0 B 0 241 PJAA Pembangunan Jaya Ancol Tbk. 494 0 0 494 0 0 0 0 96.390 0 J 0 478 B 2,900 242 PLIN Plaza Indonesia Realty Tbk. 2,490 0 0 2,490 0 0 0 0 1,033.238 2,750 J 200 0 B 0 243 PNBN Bank Pan Indonesia Tbk 780 0 0 780 0 0 0 0 1,298.701 800 J 28,000 0 B 0 244 PNBS Bank Panin Dubai Syariah Tbk. 50 0 0 50 0 0 0 0 50.000 50 J 10,100 0 B 0 245 PNIN Paninvest Tbk. 695 0 0 695 0 0 0 0 739.047 0 J 0 0 B 0 246 PNLF Panin Financial Tbk. 187 180 179 179 -8 19,100 3,419,900 6 193.472 191 J 1,000 180 B 282,000 247 POLL Pollux Properti Indonesia Tbk. 5,525 0 0 5,525 0 0 0 0 898.374 0 J 0 0 B 0 248 PPRE PP Presisi Tbk. 186 197 190 197 11 35,400 6,881,100 14 45.814 197 T/J 35,200 0 B 0 249 PPRO PP Properti Tbk. 50 63 50 63 13 38,073,600 2,288,009,800 436 136.216 63 T/J 5,519,400 58 B 1,000 250 PRAS Prima Alloy Steel Universal Tbk. 114 0 0 114 0 0 0 0 64.178 0 J 0 0 B 0 251 PRDA Prodia Widyahusada Tbk. 2,990 0 0 2,990 0 0 0 0 46.000 0 J 0 0 B 0 252 PSSI Pelita Samudera Shipping Tbk. 174 0 0 174 0 0 0 0 128.889 0 J 0 0 B 0 253 PTBA Bukit Asam Tbk. 2,050 2,170 2,040 2,170 120 1,473,300 3,081,391,000 241 1,886.957 2,180 J 7,500 2,170 T/B 100 254 PTIS Indo Straits Tbk. 145 0 0 145 0 0 0 0 15.263 0 J 0 0 B 0 255 PTPP PP (Persero) Tbk. 925 1,000 900 900 -25 1,851,700 1,788,025,500 326 169.173 900 T/J 891,500 890 B 77,700 256 PTRO Petrosea Tbk. 1,705 0 0 1,705 0 0 0 0 1,364.000 1,900 J 20,000 1,705 B 11,200 257 PTSN Sat Nusapersada Tbk 212 218 216 218 6 20,000 4,340,000 11 112.759 240 J 44,400 212 B 100 258 PUDP Pudjiadi Prestige Tbk. 206 0 0 206 0 0 0 0 25.694 0 J 0 0 B 0 259 PURE Trinitan Metals and Minerals Tbk. 282 0 0 282 0 0 0 0 94.000 332 J 1,000 282 B 5,100 260 PWON Pakuwon Jati Tbk. 392 400 398 400 8 8,100 3,239,800 3 1,542.079 406 J 1,900 392 B 200 261 PZZA Sarimelati Kencana Tbk. 640 0 0 640 0 0 0 0 58.182 655 J 1,300 0 B 0 262 RAJA Rukun Raharja Tbk. 124 155 130 155 31 231,400 32,135,400 16 532.426 0 J 0 155 T/B 998,300 263 RALS Ramayana Lestari Sentosa Tbk. 565 0 0 565 0 0 0 0 353.125 590 J 100 565 B 100 264 RANC Supra Boga Lestari Tbk. 406 0 0 406 0 0 0 0 81.200 430 J 5,000 400 B 5,000 265 RBMS Ristia Bintang Mahkotasejati Tbk. 50 0 0 50 0 0 0 0 15.994 54 J 300 0 B 0 266 RDTX Roda Vivatex Tbk 5,925 0 0 5,925 0 0 0 0 312.139 0 J 0 0 B 0 267 RELI Reliance Sekuritas Indonesia Tbk. 346 0 0 346 0 0 0 0 159.692 0 J 0 0 B 0 268 RICY Ricky Putra Globalindo Tbk 93 0 0 93 0 0 0 0 14.771 120 J 7,800 0 B 0 269 RMBA Bentoel Internasional Investama Tbk. 368 0 0 368 0 0 0 0 2,879.499 0 J 0 0 B 0 270 ROTI Nippon Indosari Corpindo Tbk. 1,245 0 0 1,245 0 0 0 0 488.235 1,225 J 1,200 1,220 B 3,700 271 SAMF Saraswanti Anugerah Makmur Tbk. 380 0 0 380 0 0 0 0 316.667 0 J 0 380 B 1,000 272 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10,100 0 0 10,100 0 0 0 0 6,516.129 0 J 0 0 B 0 273 SCMA Surya Citra Media Tbk. 1,300 1,260 1,260 1,260 -40 500 630,000 1 569.999 1,270 J 5,500 1,260 T/B 39,100 274 SCNP Selaras Citra Nusantara Perkasa Tbk. 218 0 0 218 0 0 0 0 198.182 0 J 0 216 B 3,000 275 SDPC Millennium Pharmacon International Tbk. 104 0 0 104 0 0 0 0 69.422 121 J 20,500 0 B 0 276 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 810 0 0 810 0 0 0 0 905.990 0 J 0 0 B 0 277 SGRO Sampoerna Agro Tbk. 1,455 0 0 1,455 0 0 0 0 62.179 0 J 0 0 B 0 278 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 765 830 765 780 15 273,800 223,478,500 138 269.868 800 J 5,000,000 785 B 500 279 SILO Siloam International Hospitals Tbk. 4,890 0 0 4,890 0 0 0 0 55.538 5,100 J 5,300 0 B 0 280 SIMP Salim Ivomas Pratama Tbk. 316 0 0 316 0 0 0 0 28.727 316 J 100 298 B 1,000 281 SMBR Semen Baturaja (Persero) Tbk. 505 575 520 575 70 293,500 167,325,000 122 102.679 575 T/J 35,000 500 B 113,000 282 SMCB Solusi Bangun Indonesia Tbk. 1,090 0 0 1,090 0 0 0 0 1,316.425 1,090 J 300 0 B 0 283 SMDR Samudera Indonesia Tbk. 270 0 0 270 0 0 0 0 1,083.554 290 J 25,000 270 B 100 284 SMGR Semen Indonesia (Persero) Tbk. 9,175 11,000 9,300 11,000 1,825 3,300 36,130,000 3 3,827.685 0 J 0 11,000 T/B 173,600 285 SMKL Satyamitra Kemas Lestari Tbk. 186 0 0 186 0 0 0 0 96.373 0 J 0 0 B 0 286 SMMA Sinarmas Multiartha Tbk. 15,775 0 0 15,775 0 0 0 0 1,175.949 0 J 0 0 B 0 287 SMRA Summarecon Agung Tbk. 650 665 650 660 10 34,400 22,717,000 17 1,084.456 675 J 300,000 660 T/B 921,700 288 SMSM Selamat Sempurna Tbk. 1,350 0 0 1,350 0 0 0 0 3,605.866 0 J 0 1,350 B 41,000 289 SOCI Soechi Lines Tbk. 121 0 0 121 0 0 0 0 22.000 140 J 13,000 0 B 0 290 SOHO Soho Global Health Tbk. 5,700 0 0 5,700 0 0 0 0 313.187 6,300 J 5,000 0 B 0 291 SONA Sona Topas Tourism Industry Tbk. 5,825 0 0 5,825 0 0 0 0 564.848 0 J 0 0 B 0 292 SPMA Suparma Tbk. 280 0 0 280 0 0 0 0 125.516 0 J 0 0 B 0 293 SRAJ Sejahteraraya Anugrahjaya Tbk. 130 0 0 130 0 0 0 0 138.739 0 J 0 0 B 0 294 SRIL Sri Rejeki Isman Tbk. 204 210 200 210 6 1,210,700 246,540,600 16 87.500 210 T/J 3,855,400 198 B 615,400 295 SRSN Indo Acidatama Tbk 54 0 0 54 0 0 0 0 9.835 68 J 210,900 0 B 0 296 SSIA Surya Semesta Internusa Tbk. 448 448 448 448 0 100 44,800 1 183.795 464 J 20,000 448 T/B 5,008,000 297 SSMS Sawit Sumbermas Sarana Tbk. 835 0 0 835 0 0 0 0 124.627 0 J 0 835 B 20,000 298 STAR Buana Artha Anugerah Tbk. 130 0 0 130 0 0 0 0 127.451 0 J 0 0 B 0 299 SULI SLJ Global Tbk. 50 0 0 50 0 0 0 0 0.714 50 J 329,500 0 B 0 300 TARA Agung Semesta Sejahtera Tbk. 50 0 0 50 0 0 0 0 47.170 50 J 4,461,100 0 B 0 301 TAXI Express Transindo Utama Tbk. 50 50 50 50 0 500 25,000 1 8.929 50 T/J 47,000 0 B 0 302 TBIG Tower Bersama Infrastructure Tbk. 1,480 1,515 1,515 1,515 35 1,000 1,515,000 1 374.074 1,515 T/J 800 1,480 B 220,000 303 TBLA Tunas Baru Lampung Tbk. 755 0 0 755 0 0 0 0 171.923 790 J 100 0 B 0 304 TCID Mandom Indonesia Tbk. 6,375 0 0 6,375 0 0 0 0 625.294 0 J 0 0 B 0 305 TDPM Tridomain Performance Materials Tbk. 140 0 0 140 0 0 0 0 61.404 142 J 20,000 139 B 10,000 306 TELE Tiphone Mobile Indonesia Tbk. 121 0 0 121 0 0 0 0 39.032 0 J 0 0 B 0 307 TGRA Terregra Asia Energy Tbk. 104 140 118 140 36 42,400 5,181,000 7 70.000 135 J 4,999,900 100 B 11,500 308 TINS Timah Tbk. 805 895 830 895 90 378,300 322,036,500 131 457.340 900 J 81,900 895 T/B 1,900 309 TIRT Tirta Mahakam Resources Tbk 50 0 0 50 0 0 0 0 22.857 0 J 0 0 B 0 310 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,100 6,600 6,100 6,600 500 228,900 1,408,255,000 29 408.067 6,650 J 500 6,600 T/B 28,700 311 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,750 3,430 2,740 3,430 680 99,246,200 325,122,011,000 18,150 1,802.559 3,430 T/J 2,600 3,420 B 10,600 312 TMAS Temas Tbk. 106 0 0 106 0 0 0 0 243.801 125 J 100,900 0 B 0 313 TOBA TBS Energi Utama Tbk. 390 0 0 390 0 0 0 0 82.299 428 J 9,800 0 B 0 314 TOPS Totalindo Eka Persada Tbk. 50 0 0 50 0 0 0 0 80.475 53 J 1,100 50 B 5,000,000 315 TOTL Total Bangun Persada Tbk. 282 0 0 282 0 0 0 0 101.356 0 J 0 270 B 100 316 TOWR Sarana Menara Nusantara Tbk. 1,025 1,045 1,045 1,045 20 8,000 8,360,000 1 4,977.850 1,045 T/J 200 1,035 B 21,000 317 TRAM Trada Alam Minera Tbk. 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 318 TRIM Trimegah Sekuritas Indonesia Tbk. 110 0 0 110 0 0 0 0 110.848 110 J 7,700 0 B 0 319 TRIO Trikomsel Oke Tbk. 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 320 TRST Trias Sentosa Tbk. 396 0 0 396 0 0 0 0 236.220 0 J 0 0 B 0 321 TSPC Tempo Scan Pacific Tbk. 1,265 0 0 1,265 0 0 0 0 225.667 1,360 J 8,000 0 B 0 322 TURI Tunas Ridean Tbk. 1,300 0 0 1,300 0 0 0 0 2,888.889 0 J 0 0 B 0 323 UCID Uni-Charm Indonesia Tbk. 1,475 0 0 1,475 0 0 0 0 98.333 1,580 J 195,600 0 B 0 324 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,705 0 0 1,705 0 0 0 0 3,305.801 1,790 J 5,000 1,705 B 400 325 UNIC Unggul Indah Cahaya Tbk. 3,890 0 0 3,890 0 0 0 0 144.070 0 J 0 0 B 0 326 UNSP Bakrie Sumatera Plantations Tbk. 74 0 0 74 0 0 0 0 3.514 0 J 0 0 B 0 327 UNTR United Tractors Tbk. 21,875 21,950 20,400 20,400 -1,475 1,583,100 34,621,167,500 21 24,285.714 20,400 T/J 18,100 0 B 0 328 UNVR Unilever Indonesia Tbk. 8,000 8,250 8,100 8,250 250 157,800 1,300,437,500 139 211,213.518 8,250 T/J 4,878,500 8,200 B 4,300 329 VICO Victoria Investama Tbk. 80 0 0 80 0 0 0 0 64.000 80 J 59,000 0 B 0 330 VIVA Visi Media Asia Tbk. 50 0 0 50 0 0 0 0 16.667 50 J 15,000,000 0 B 0 331 VOKS Voksel Electric Tbk. 197 0 0 197 0 0 0 0 87.143 232 J 20,000 0 B 0 332 WEGE Wijaya Karya Bangunan Gedung Tbk. 184 0 0 184 0 0 0 0 63.448 186 J 380,000 184 B 11,000 333 WEHA WEHA Transportasi Indonesia Tbk. 59 0 0 59 0 0 0 0 25.756 66 J 10,000 0 B 0 334 WIIM Wismilak Inti Makmur Tbk. 360 0 0 360 0 0 0 0 55.385 370 J 2,800 340 B 500 335 WIKA Wijaya Karya (Persero) Tbk. 1,220 1,385 1,200 1,350 130 5,447,600 7,321,025,500 2,334 346.996 1,385 J 9,960,800 1,350 T/B 900 336 WINS Wintermar Offshore Marine Tbk. 96 0 0 96 0 0 0 0 25.962 125 J 2,900 90 B 500 337 WOMF Wahana Ottomitra Multiartha Tbk. 214 0 0 214 0 0 0 0 32.443 228 J 1,000 0 B 0 338 WOOD Integra Indocabinet Tbk. 440 0 0 440 0 0 0 0 169.231 450 J 100,000 438 B 10,000 339 WSBP Waskita Beton Precast Tbk. 165 173 170 170 5 1,010,000 171,730,000 27 34.694 163 J 116,600 160 B 1,005,500 340 WSKT Waskita Karya (Persero) Tbk. 715 880 715 880 165 1,884,200 1,494,918,500 1,646 237.517 880 T/J 203,100 800 B 92,000 341 WTON Wijaya Karya Beton Tbk. 256 266 252 266 10 17,600 4,634,600 5 45.085 266 T/J 22,900 260 B 10,000 Total 7,662,950,700 29,333,099,094,800 265,225 168,505,800 178,222,100 Jakarta, 17 October 2020 Trading Division