List of Securities Quotation Main Board Date: Saturday, 09 January 2021 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M-1M3EM2000012-------------- 12,975 13,500 12,550 13,500 525 19,100 245,555,000 23 1,096.706 13,500 T/J 4,100 13,000 B 1,000 2 ABMM ABM Investama Tbk. --U-110500000098-------------- 765 0 0 765 0 0 0 0 20.400 0 J 0 770 B 200 3 ACES Ace Hardware Indonesia Tbk. --MO1UKPMN000093-------------- 1,800 1,955 1,850 1,955 155 2,800 5,392,000 8 2,384.146 1,955 T/J 300 1,950 B 2,200 4 ACST Acset Indonusa Tbk. --U-110000000062-------------- 446 470 440 440 -6 1,400 633,400 6 32.495 452 J 1,400 440 T/B 900 5 ADHI Adhi Karya (Persero) Tbk. --M-183580000062-------------- 1,795 0 0 1,795 0 0 0 0 1,409.690 0 J 0 0 B 0 6 ADMF Adira Dinamika Multi Finance Tbk. --U-110F00000082-------------- 8,725 0 0 8,725 0 0 0 0 375.269 0 J 0 0 B 0 7 ADMG Polychem Indonesia Tbk --U-113000000034-------------- 199 0 0 199 0 0 0 0 17.762 242 J 2,600 206 B 900 8 ADRO Adaro Energy Tbk. --MO1XDCU1000021-------------- 1,450 1,655 1,470 1,655 205 9,523,500 14,801,700,500 15,909 150.455 1,655 T/J 300 1,650 B 350,000 9 AGII Aneka Gas Industri Tbk. --M-113500000034-------------- 990 980 980 980 -10 100 98,000 1 89.091 0 J 0 980 T/B 700 10 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M-110500000081-------------- 1,275 1,310 1,225 1,285 10 1,011,900 1,240,376,000 23 2,099.399 1,310 J 900 1,285 T/B 20,800 11 AISA Tiga Pilar Sejahtera Food Tbk. --U-110000000051---E---------- 370 370 350 350 -20 11,300 3,975,000 5 42.600 362 J 100 350 T/B 48,800 12 AKRA AKR Corporindo Tbk. --MO1X3XM4000091-------------- 3,410 3,630 3,410 3,630 220 177,400 627,474,000 20 2,893.099 3,570 J 5,100 3,500 B 9,800 13 ALTO Tri Banyan Tirta Tbk. --U-110000000051-------------- 308 308 308 308 0 2,400 739,200 2 153.880 308 T/J 2,400 0 B 0 14 AMAN Makmur Berkah Amanda Tbk. --U-113000000061-------------- 318 0 0 318 0 0 0 0 289.091 0 J 0 0 B 0 15 AMFG Asahimas Flat Glass Tbk. --U-110500000032-------------- 2,700 0 0 2,700 0 0 0 0 110.204 0 J 0 0 B 0 16 AMRT Sumber Alfaria Trijaya Tbk. --M-110500000093-------------- 765 775 775 775 10 200 155,000 2 1,977.596 0 J 0 750 B 2,000 17 ANJT Austindo Nusantara Jaya Tbk. --U-113500000012-------------- 715 0 0 715 0 0 0 0 59.583 0 J 0 0 B 0 18 ANTM Aneka Tambang Tbk. --MO1SDWV0000023-------------- 3,250 4,060 3,400 4,060 810 57,386,200 227,341,869,000 8,924 2,676.864 0 J 0 4,060 T/B 141,700 19 APLI Asiaplast Industries Tbk. --U-113000000035-------------- 197 0 0 197 0 0 0 0 164.167 0 J 0 0 B 0 20 APLN Agung Podomoro Land Tbk. --M-180550000061-------------- 210 202 198 198 -12 716,200 143,194,500 3,575 54.247 198 T/J 475,700 196 B 10,000 21 ARNA Arwana Citramulia Tbk. --M-113500000032-------------- 670 0 0 670 0 0 0 0 4,553.796 0 J 0 665 B 1,500 22 ARTI Ratu Prabu Energi Tbk --U-110000000022---E---------- 50 50 50 50 0 100 5,000 1 12.251 50 T/J 35,050,500 0 B 0 23 ASDM Asuransi Dayin Mitra Tbk. --U-110000000084-------------- 900 0 0 900 0 0 0 0 265.840 0 J 0 900 B 200 24 ASGR Astra Graphia Tbk. --U-113000000097-------------- 825 0 0 825 0 0 0 0 171.048 0 J 0 820 B 100 25 ASII Astra International Tbk. --MO1UBAC8000042-------------- 7,275 8,025 7,000 8,000 725 14,559,200 111,463,580,000 9,505 5,720.947 8,000 T/J 408,900 7,975 B 5,000 26 ASMI Asuransi Kresna Mitra Tbk. --U-110500000084-------------- 990 0 0 990 0 0 0 0 1,833.333 0 J 0 0 B 0 27 ASRI Alam Sutera Realty Tbk. --M-113510000061-------------- 256 290 256 262 6 2,401,100 643,622,200 6,032 249.524 262 T/J 44,100 260 B 5,000 28 ASSA Adi Sarana Armada Tbk. --M-180500000074-------------- 660 710 700 700 40 12,200 8,618,000 3 179.487 700 T/J 15,600 0 B 0 29 ATIC Anabatic Technologies Tbk. --U-110500000097-------------- 685 0 0 685 0 0 0 0 97.857 0 J 0 0 B 0 30 AUTO Astra Otoparts Tbk. --M-11A500000042-------------- 1,115 1,135 1,115 1,115 0 1,600 1,786,000 5 1,008.411 1,115 T/J 1,400 1,110 B 200 31 BAPA Bekasi Asri Pemula Tbk. --U-113000000061-------------- 50 50 50 50 0 5,000,200 250,010,000 3 33.333 0 J 0 50 T/B 5,099,900 32 BATA Sepatu Bata Tbk. --U-113000000044-------------- 620 0 0 620 0 0 0 0 8,041.505 0 J 0 620 B 10,000 33 BBCA Bank Central Asia Tbk. --MO1UQNCN000081-------------- 35,600 35,900 35,700 35,900 300 54,200 1,939,660,000 66 20,514.286 36,000 J 100 35,700 B 10,000 34 BBKP Bank Bukopin Tbk. --M-180500000081-------------- 625 695 610 650 25 1,753,700 1,120,823,000 1,189 194.911 660 J 90,300 650 T/B 8,900 35 BBMD Bank Mestika Dharma Tbk. --U-115500000081-------------- 1,450 0 0 1,450 0 0 0 0 105.072 0 J 0 0 B 0 36 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSPK000081-------------- 6,925 7,775 6,925 7,525 600 198,400 1,433,072,500 162 36.193 0 J 0 7,250 B 1,000 37 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPA000081-------------- 4,500 5,500 4,560 5,125 625 1,976,400 9,484,651,500 704 5,857.143 5,125 T/J 900 5,100 B 990,100 38 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-110000000074-------------- 50 0 0 50 0 0 0 0 21.739 0 J 0 0 B 0 39 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HBRL4000081-------------- 1,940 1,900 1,805 1,810 -130 265,100 478,637,000 338 236.087 1,820 J 200 1,810 T/B 5,500 40 BBYB Bank Neo Commerce Tbk. --U-110500000081-------------- 372 0 0 372 0 0 0 0 378.742 430 J 100 0 B 0 41 BCAP MNC Kapital Indonesia Tbk. --M-110500000089-------------- 184 172 172 172 -12 300 51,600 3 487.777 172 T/J 2,000 0 B 0 42 BDMN Bank Danamon Indonesia Tbk. --U-180591000081-------------- 3,180 0 0 3,180 0 0 0 0 1.796 3,380 J 100 0 B 0 43 BEST Bekasi Fajar Industrial Estate Tbk. --M-183500000061-------------- 188 0 0 188 0 0 0 0 110.588 0 J 0 190 B 100 44 BFIN BFI Finance Indonesia Tbk. --M-110500000082-------------- 645 675 650 675 30 200 132,500 2 3,459.055 670 J 100 0 B 0 45 BHIT MNC Investama Tbk. --M-110500000098-------------- 69 71 70 71 2 6,000 424,500 4 207.633 0 J 0 71 T/B 362,100 46 BINA Bank Ina Perdana Tbk. --U-110500000081-------------- 695 0 0 695 0 0 0 0 392.664 0 J 0 0 B 0 47 BIRD Blue Bird Tbk. --M-113540000074-------------- 1,365 1,705 1,705 1,705 340 1,000 1,705,000 1 26.231 0 J 0 1,705 T/B 4,999,000 48 BISI BISI International Tbk. --U-113500000011-------------- 1,060 0 0 1,060 0 0 0 0 530.000 0 J 0 1,000 B 1,000 49 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-185FL7000081-------------- 1,610 1,635 1,600 1,600 -10 1,200 1,941,000 8 266.667 0 J 0 1,600 T/B 599,300 50 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-185557000081-------------- 705 715 715 715 10 6,600 4,719,000 12 166.279 725 J 800 715 T/B 1,200 51 BKSL Sentul City Tbk. --U-113500000061--M----------- 55 60 53 55 0 91,200 4,930,900 13 3.801 55 T/J 370,000 53 B 4,999,500 52 BLTA Berlian Laju Tanker Tbk --U-113500000074-------------- 50 0 0 50 0 0 0 0 0.658 50 J 5,000,000 0 B 0 53 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPD000081-------------- 6,700 6,950 6,750 6,750 50 180,300 1,231,445,000 56 2,033.947 6,750 T/J 21,900 6,700 B 12,400 54 BMSR Bintang Mitra Semestaraya Tbk --U-113000000091-------------- 79 0 0 79 0 0 0 0 15.800 0 J 0 0 B 0 55 BMTR Global Mediacom Tbk. --M-1835F1000098--B----------- 298 306 290 306 8 3,227,100 987,478,400 14 249.064 0 J 0 306 T/B 274,900 56 BNBA Bank Bumi Arta Tbk. --U-110000000081-------------- 390 0 0 390 0 0 0 0 243.750 0 J 0 0 B 0 57 BNGA Bank CIMB Niaga Tbk. --M-110Q00000081-------------- 1,025 1,025 1,025 1,025 0 2,200 2,255,000 11 7.568 1,025 T/J 37,600 1,010 B 100 58 BNII Bank Maybank Indonesia Tbk. --U-110F00000081-------------- 440 436 432 436 -4 1,200 522,400 4 5.195 442 J 500,000 436 T/B 300 59 BNLI Bank Permata Tbk. --M-100000000081-------------- 2,970 2,970 2,950 2,970 0 3,100 9,177,000 16 32.337 0 J 0 2,970 T/B 8,000 60 BPTR Batavia Prosperindo Trans Tbk. --M-110000000074-------------- 80 0 0 80 0 0 0 0 80.000 101 J 100 0 B 0 61 BRAM Indo Kordsa Tbk. --U-113500000042-------------- 5,100 0 0 5,100 0 0 0 0 198.486 0 J 0 0 B 0 62 BRIS Bank BRIsyariah Tbk. --M-1835F0000081-------------- 2,900 2,970 2,900 2,900 0 33,000 96,607,000 61 568.627 2,950 J 1,700 2,870 B 300 63 BRPT Barito Pacific Tbk. --M-1K3440000034-------------- 1,200 0 0 1,200 0 0 0 0 469.245 1,170 J 100 0 B 0 64 BSDE Bumi Serpong Damai Tbk. --MO1H2W98000061-------------- 1,245 1,275 1,225 1,275 30 140,700 173,213,500 34 249.753 1,275 T/J 100 1,250 B 20,200 65 BSIM Bank Sinarmas Tbk. --U-110500000081-------------- 520 0 0 520 0 0 0 0 354.661 0 J 0 525 B 100 66 BTEL Bakrie Telecom Tbk. --U-110500000073---ED--------- 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 67 BTPN Bank BTPN Tbk. --U-115500000081-------------- 3,190 0 0 3,190 0 0 0 0 617.544 0 J 0 3,100 B 400,000 68 BTPS Bank BTPN Syariah Tbk. --MO1XRCM3000081-------------- 3,860 0 0 3,860 0 0 0 0 395.897 3,860 J 2,000 3,790 B 1,200 69 BUDI Budi Starch & Sweetener Tbk. --U-113000000051-------------- 100 0 0 100 0 0 0 0 54.198 104 J 5,001,300 0 B 0 70 BULL Buana Lintas Lautan Tbk. --M-180556000074-------------- 400 434 432 432 32 1,200 518,800 5 42.245 450 J 100 432 T/B 600 71 BVIC Bank Victoria International Tbk. --U-110000000081-------------- 140 0 0 140 0 0 0 0 132.384 135 J 600 0 B 0 72 BWPT Eagle High Plantations Tbk. --U-110500000012-------------- 154 0 0 154 0 0 0 0 33.681 150 J 3,000 149 B 1,000 73 BYAN Bayan Resources Tbk. --U-113500000021-------------- 15,475 0 0 15,475 0 0 0 0 266.810 0 J 0 0 B 0 74 CAMP Campina Ice Cream Industry Tbk. --U-113500000051-------------- 296 296 294 296 0 7,600 2,249,400 40 89.697 296 T/J 838,100 294 B 17,800 75 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M-110000000091-------------- 50 0 0 50 0 0 0 0 28.571 50 J 1,800,000 0 B 0 76 CEKA Wilmar Cahaya Indonesia Tbk. --U-113500000051-------------- 1,815 0 0 1,815 0 0 0 0 375.000 0 J 0 0 B 0 77 CFIN Clipan Finance Indonesia Tbk. --U-110000000082-------------- 246 0 0 246 0 0 0 0 19.250 252 J 1,200 0 B 0 78 CITY Natura City Developments Tbk. --U-113000000061-------------- 137 0 0 137 0 0 0 0 114.167 184 J 2,400 0 B 0 79 CLEO Sariguna Primatirta Tbk. --M-1875FA000051-------------- 505 540 540 540 35 400 216,000 3 2,347.826 540 T/J 708,400 510 B 500 80 CMNP Citra Marga Nusaphala Persada Tbk. --U-113500000072-------------- 1,305 1,295 1,295 1,295 -10 600 777,000 1 138.712 0 J 0 1,310 B 400 81 CNKO Exploitasi Energi Indonesia Tbk. --U-110000000091---E-L-------- 50 0 0 50 0 0 0 0 3.288 0 J 0 0 B 0 82 CPIN Charoen Pokphand Indonesia Tbk --MO1XDAQA000036-------------- 6,425 0 0 6,425 0 0 0 0 29,261.739 6,700 J 10,000 6,675 B 100,000 83 CPRO Central Proteina Prima Tbk. --U-110500000036-------------- 50 0 0 50 0 0 0 0 45.455 50 J 20,000 0 B 0 84 CSAP Catur Sentosa Adiprana Tbk. --U-113500000093-------------- 356 0 0 356 0 0 0 0 179.648 0 J 0 0 B 0 85 CTBN Citra Tubindo Tbk. --U-113500000033-------------- 2,810 0 0 2,810 0 0 0 0 2,348.517 0 J 0 0 B 0 86 CTRA Ciputra Development Tbk. --MO1H3CM8000061-------------- 1,025 1,100 1,025 1,100 75 156,500 172,127,500 783 246.284 1,100 T/J 1,075,700 1,035 B 1,000 87 DART Duta Anggada Realty Tbk. --U-110000000061-------------- 218 0 0 218 0 0 0 0 40.300 0 J 0 0 B 0 88 DEWA Darma Henwa Tbk --U-113500000021-------------- 50 0 0 50 0 0 0 0 16.496 0 J 0 51 B 500 89 DGIK Nusa Konstruksi Enjiniring Tbk. --U-113000000062-------------- 50 0 0 50 0 0 0 0 22.222 50 J 100 0 B 0 90 DILD Intiland Development Tbk. --U-113500000061-------------- 246 250 250 250 4 1,900 475,000 5 43.564 306 J 1,400 250 T/B 600 91 DLTA Delta Djakarta Tbk. --U-110500000051-------------- 4,150 0 0 4,150 0 0 0 0 24,807.221 0 J 0 0 B 0 92 DMAS Puradelta Lestari Tbk. --M-187CM0000061-------------- 246 260 250 250 4 22,400 5,803,800 26 119.048 250 T/J 48,000 246 B 200 93 DMND Diamond Food Indonesia Tbk. --U-113500000051-------------- 920 0 0 920 0 0 0 0 100.546 0 J 0 0 B 0 94 DNAR Bank Oke Indonesia Tbk. --U-110500000081-------------- 184 0 0 184 0 0 0 0 173.526 0 J 0 0 B 0 95 DOID Delta Dunia Makmur Tbk. --M-110500000021-------------- 360 362 358 358 -2 8,800 3,151,200 14 484.675 362 J 300 358 T/B 1,491,500 96 DPNS Duta Pertiwi Nusantara Tbk. --U-113000000034-------------- 278 0 0 278 0 0 0 0 90.324 0 J 0 0 B 0 97 DPUM Dua Putra Utama Makmur Tbk. --U-113000000091-------------- 51 0 0 51 0 0 0 0 9.273 59 J 65,900 51 B 100 98 DSFI Dharma Samudera Fishing Industries Tbk. --U-113000000014-------------- 79 80 80 80 1 300 24,000 2 45.530 80 T/J 300 79 B 100 99 DSNG Dharma Satya Nusantara Tbk. --M-112500000012-------------- 665 0 0 665 0 0 0 0 179.730 0 J 0 0 B 0 100 DSSA Dian Swastatika Sentosa Tbk --U-113500000021-------------- 14,500 0 0 14,500 0 0 0 0 966.667 15,225 J 300 0 B 0 101 DUCK Jaya Bersama Indo Tbk. --U-113000000094-------------- 374 0 0 374 0 0 0 0 74.059 0 J 0 360 B 100 102 DVLA Darya-Varia Laboratoria Tbk. --U-113500000053-------------- 2,440 0 0 2,440 0 0 0 0 898.144 0 J 0 0 B 0 103 DYAN Dyandra Media International Tbk. --M-110000000099-------------- 54 0 0 54 0 0 0 0 15.429 60 J 500 0 B 0 104 EKAD Ekadharma International Tbk. --U-113000000034-------------- 1,265 0 0 1,265 0 0 0 0 3,211.312 0 J 0 1,200 B 1,000 105 ELSA Elnusa Tbk. --M-187FL1000022-------------- 400 440 422 434 34 359,500 154,895,800 355 108.500 434 T/J 85,000 426 B 3,200 106 ELTY Bakrieland Development Tbk. --U-110500000061-----L-------- 50 0 0 50 0 0 0 0 10.308 0 J 0 0 B 0 107 EMTK Elang Mahkota Teknologi Tbk. SSU-113500000095-------------- 15,600 0 0 15,600 0 0 0 0 2,166.667 16,300 J 900 0 B 0 108 ERAA Erajaya Swasembada Tbk. --MO1HK5MB000093-------------- 2,370 2,450 2,370 2,450 80 3,200 7,751,000 13 245.000 2,550 J 5,000 2,450 T/B 2,700 109 ESSA Surya Esa Perkasa Tbk. --M-110500000034-------------- 228 0 0 228 0 0 0 0 424.494 0 J 0 0 B 0 110 ESTI Ever Shine Tex Tbk. --U-110000000043-------------- 64 68 68 68 4 600 40,800 2 27.308 68 T/J 5,400 63 B 1,500 111 ETWA Eterindo Wahanatama Tbk --U-110000000034---E-L-------- 62 0 0 62 0 0 0 0 5.106 0 J 0 0 B 0 112 EXCL XL Axiata Tbk. --MO1XDTM4000073-------------- 2,740 2,810 2,770 2,800 60 35,700 99,917,000 9 142.102 2,870 J 50,000 2,780 B 5,000 113 FASW Fajar Surya Wisesa Tbk. --U-113500000038-------------- 7,225 0 0 7,225 0 0 0 0 1,655.743 0 J 0 0 B 0 114 FILM MD Pictures Tbk. --U-110500000095-------------- 195 0 0 195 0 0 0 0 92.857 0 J 0 195 B 200 115 FORZ Forza Land Indonesia Tbk. --U-113000000061-------------- 50 0 0 50 0 0 0 0 22.727 0 J 0 0 B 0 116 FREN Smartfren Telecom Tbk. --U-110500000073-------------- 67 90 63 79 12 376,909,500 26,917,824,100 3,680 4.389 84 J 100,000 79 T/B 149,700 117 GAMA Aksara Global Development Tbk. --U-113000000061-------------- 50 0 0 50 0 0 0 0 47.619 50 J 200 0 B 0 118 GDYR Goodyear Indonesia Tbk. --U-113000000042-------------- 1,420 0 0 1,420 0 0 0 0 1,136.000 0 J 0 0 B 0 119 GEMS Golden Energy Mines Tbk. XDU-113500000021-------------- 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 120 GGRM Gudang Garam Tbk. --MO1H42C3000052-------------- 41,800 42,500 42,000 42,500 700 24,500 1,040,490,000 20 1,658.537 43,000 J 11,000 42,500 T/B 17,700 121 GHON Gihon Telekomunikasi Indonesia Tbk. --U-113000000075-------------- 1,800 0 0 1,800 0 0 0 0 153.846 0 J 0 0 B 0 122 GIAA Garuda Indonesia (Persero) Tbk. --M-180510000074---E---------- 416 432 412 432 16 77,800 32,461,200 52 58.072 434 J 1,000 432 T/B 38,400 123 GJTL Gajah Tunggal Tbk. --M-113500000042-------------- 825 915 875 915 90 529,400 480,876,500 1,256 179.637 1,015 J 400 915 T/B 4,520,700 124 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M-110500000041-------------- 152 159 159 159 7 9,000 1,431,000 5 39.750 159 T/J 56,600 156 B 1,000 125 GOOD Garudafood Putra Putri Jaya Tbk. --U-113500000051-------------- 1,240 0 0 1,240 0 0 0 0 96.498 0 J 0 0 B 0 126 GPRA Perdana Gapuraprima Tbk. --U-113000000061-------------- 72 0 0 72 0 0 0 0 31.058 82 J 400 73 B 100 127 GWSA Greenwood Sejahtera Tbk. --U-113000000061-------------- 135 0 0 135 0 0 0 0 54.000 0 J 0 130 B 100 128 GZCO Gozco Plantations Tbk. --U-113000000012-------------- 50 50 50 50 0 200 10,000 1 26.579 0 J 0 0 B 0 129 HDFA Radana Bhaskara Finance Tbk. --U-110500000082-------------- 128 0 0 128 0 0 0 0 72.009 0 J 0 0 B 0 130 HDIT Hensel Davest Indonesia Tbk. --U-113000000091-------------- 282 0 0 282 0 0 0 0 53.714 0 J 0 0 B 0 131 HDTX Panasia Indo Resources Tbk. --U-113000000043-------------- 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 132 HEAL Medikaloka Hermina Tbk. --U-113F00000096-------------- 3,930 0 0 3,930 0 0 0 0 106.216 0 J 0 0 B 0 133 HERO Hero Supermarket Tbk. --U-113500000093-------------- 830 0 0 830 0 0 0 0 1,732.487 830 J 100 0 B 0 134 HEXA Hexindo Adiperkasa Tbk. --U-113500000091-------------- 3,400 0 0 3,400 0 0 0 0 1,040.838 0 J 0 0 B 0 135 HITS Humpuss Intermoda Transportasi Tbk. --U-110500000074-------------- 482 0 0 482 0 0 0 0 741.538 0 J 0 0 B 0 136 HKMU HK Metals Utama Tbk. --U-187000000091--M----------- 114 0 0 114 0 0 0 0 49.565 115 J 5,000 114 B 100 137 HMSP H.M. Sampoerna Tbk. --MO1H42CD000052-------------- 1,515 1,620 1,550 1,550 35 13,400 21,559,000 13 7,737.620 1,550 T/J 8,300 1,515 B 21,300 138 HOKI Buyung Poetra Sembada Tbk. --U-18759A000051-------------- 1,095 0 0 1,095 0 0 0 0 353.226 0 J 0 0 B 0 139 HOTL Saraswati Griya Lestari Tbk. --U-110000000094-------------- 50 0 0 50 0 0 0 0 27.027 0 J 0 0 B 0 140 HRTA Hartadinata Abadi Tbk. --M-113500000059-------------- 252 0 0 252 0 0 0 0 84.000 258 J 200 0 B 0 141 HRUM Harum Energy Tbk. --M-113540000021-------------- 3,350 0 0 3,350 0 0 0 0 64.423 3,490 J 10,000 3,400 B 5,000 142 IBST Inti Bangun Sejahtera Tbk. --U-113500000075-------------- 7,000 0 0 7,000 0 0 0 0 752.850 0 J 0 0 B 0 143 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XDAFA000051-------------- 9,500 10,000 9,275 10,000 500 34,600 345,877,500 14 370.714 0 J 0 10,000 T/B 1,066,700 144 IDPR Indonesia Pondasi Raya Tbk. --U-113000000062-------------- 240 0 0 240 0 0 0 0 18.750 238 J 100 0 B 0 145 IFII Indonesia Fibreboard Industry Tbk. --U-113500000037-------------- 153 0 0 153 0 0 0 0 145.714 0 J 0 0 B 0 146 IGAR Champion Pacific Indonesia Tbk. --U-113000000035-------------- 350 0 0 350 0 0 0 0 228.758 398 J 8,000 0 B 0 147 IKAI Intikeramik Alamasri Industri Tbk. --U-113000000094-------------- 50 0 0 50 0 0 0 0 14.286 50 J 5,379,100 0 B 0 148 IMAS Indomobil Sukses Internasional Tbk. --M-110500000042-------------- 1,505 0 0 1,505 0 0 0 0 211.824 0 J 0 1,545 B 500 149 IMJS Indomobil Multi Jasa Tbk. --M-110500000082-------------- 392 0 0 392 0 0 0 0 78.400 0 J 0 0 B 0 150 INAF Indofarma Tbk. --U-183540000053-------------- 4,560 0 0 4,560 0 0 0 0 1,824.000 5,200 J 1,800 4,660 B 100 151 INCI Intanwijaya Internasional Tbk --U-113000000034-------------- 890 0 0 890 0 0 0 0 96.259 0 J 0 0 B 0 152 INCO Vale Indonesia Tbk. --MO1SN5M2000023-------------- 6,700 6,500 6,500 6,500 -200 12,000 78,000,000 14 2,653.061 6,600 J 200 6,500 T/B 89,700 153 INDF Indofood Sukses Makmur Tbk. --MO1XNNQ2000051-------------- 7,350 8,000 6,850 6,850 -500 307,800 2,207,460,000 156 1,172.564 6,850 T/J 1,327,600 0 B 0 154 INDR Indo-Rama Synthetics Tbk. --U-113500000043-------------- 2,870 0 0 2,870 0 0 0 0 386.537 0 J 0 0 B 0 155 INDS Indospring Tbk. --M-113500000042-------------- 1,925 0 0 1,925 0 0 0 0 180.469 0 J 0 0 B 0 156 INDY Indika Energy Tbk. --M-180500000021-------------- 1,810 1,830 1,810 1,830 20 165,000 301,650,000 11 62.034 1,840 J 177,800 1,830 T/B 337,400 157 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDFM6000038-------------- 11,425 0 0 11,425 0 0 0 0 588.714 11,425 J 300 0 B 0 158 INPC Bank Artha Graha Internasional Tbk. --U-110000000081-------------- 76 73 73 73 -3 200 14,600 2 0.417 0 J 0 71 B 200 159 INTP Indocement Tunggal Prakarsa Tbk. --MO1SNTUD000031-------------- 14,825 0 0 14,825 0 0 0 0 593.000 0 J 0 14,850 B 300 160 IPOL Indopoly Swakarsa Industry Tbk. --U-113000000035-------------- 196 0 0 196 0 0 0 0 93.333 0 J 0 0 B 0 161 IPTV MNC Vision Networks Tbk. --U-113540000095-------------- 292 292 292 292 0 100 29,200 1 121.667 292 T/J 400 0 B 0 162 ISAT Indosat Tbk. --M-183MM8000073-------------- 5,500 6,600 5,700 6,600 1,100 10,500 64,475,000 14 471.429 6,000 J 9,900 5,675 B 1,000 163 ISSP Steel Pipe Industry of Indonesia Tbk. --M-117000000033-------------- 167 0 0 167 0 0 0 0 56.610 0 J 0 175 B 2,000 164 ITMG Indo Tambangraya Megah Tbk. --MO1H3EU1000021-------------- 13,475 0 0 13,475 0 0 0 0 96.250 0 J 0 13,550 B 1,200 165 JAWA Jaya Agra Wattie Tbk. --U-110000000012-------------- 94 0 0 94 0 0 0 0 18.800 0 J 0 0 B 0 166 JKON Jaya Konstruksi Manggala Pratama Tbk. --U-113500000062-------------- 390 0 0 390 0 0 0 0 322.802 0 J 0 0 B 0 167 JPFA Japfa Comfeed Indonesia Tbk. --MO1SDCM1000036-------------- 1,475 1,485 1,480 1,485 10 5,100 7,549,000 9 405.960 1,500 J 100 1,485 T/B 1,300 168 JRPT Jaya Real Property Tbk. --M-183540000061-------------- 570 0 0 570 0 0 0 0 548.077 570 J 100 560 B 9,700 169 JSKY Sky Energy Indonesia Tbk. --U-113000000046-------------- 234 236 234 236 2 40,100 9,463,400 2 118.000 242 J 3,000 236 T/B 159,800 170 JSMR Jasa Marga (Persero) Tbk. --MO1H2VLB000072-------------- 4,400 4,500 4,500 4,500 100 2,800 12,600,000 23 265.361 4,500 T/J 2,200 4,410 B 10,000 171 KAEF Kimia Farma Tbk. --M-1K35R0000053-------------- 4,850 4,950 4,950 4,950 100 2,700 13,365,000 3 4,950.000 4,950 T/J 7,800 4,920 B 20,000 172 KBLI KMI Wire & Cable Tbk. --M-187550000045-------------- 390 0 0 390 0 0 0 0 47.388 0 J 0 0 B 0 173 KEEN Kencana Energi Lestari Tbk. --M-113500000071-------------- 414 0 0 414 0 0 0 0 104.545 0 J 0 0 B 0 174 KICI Kedaung Indah Can Tbk --U-113000000055-------------- 204 0 0 204 0 0 0 0 43.311 0 J 0 0 B 0 175 KIJA Kawasan Industri Jababeka Tbk. --M-113500000061-------------- 208 214 208 214 6 1,400 296,000 7 7.425 216 J 300 214 T/B 200 176 KINO Kino Indonesia Tbk. --M-183580000054-------------- 2,690 0 0 2,690 0 0 0 0 70.789 0 J 0 0 B 0 177 KKGI Resource Alam Indonesia Tbk. --U-113000000021-------------- 306 0 0 306 0 0 0 0 1,073.684 0 J 0 0 B 0 178 KLBF Kalbe Farma Tbk. --MO1XNAQA000053-------------- 1,500 1,495 1,480 1,480 -20 8,700 12,927,000 15 14,434.800 1,490 J 800 1,480 T/B 700 179 KOBX Kobexindo Tractors Tbk. --U-113000000091-------------- 122 0 0 122 0 0 0 0 30.500 0 J 0 0 B 0 180 KOTA DMS Propertindo Tbk. --U-110500000061-------------- 296 0 0 296 0 0 0 0 148.000 0 J 0 0 B 0 181 KPAL Steadfast Marine Tbk. --U-110000000041-------------- 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 182 KRAS Krakatau Steel (Persero) Tbk. --U-110500000033-------------- 460 575 470 530 70 7,500 3,706,000 17 65.891 540 J 200 530 T/B 2,000 183 KREN Kresna Graha Investama Tbk. --U-113500000098-------------- 82 0 0 82 0 0 0 0 853.100 0 J 0 81 B 100 184 LEAD Logindo Samudramakmur Tbk. --U-110000000074-------------- 50 0 0 50 0 0 0 0 7.806 50 J 1,387,300 0 B 0 185 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-110500000084-------------- 4,790 0 0 4,790 0 0 0 0 79.174 0 J 0 0 B 0 186 LINK Link Net Tbk. --M-1875F7000095-------------- 2,550 0 0 2,550 0 0 0 0 159.375 0 J 0 0 B 0 187 LION Lion Metal Works Tbk. --U-113000000033-------------- 338 0 0 338 0 0 0 0 211.688 0 J 0 0 B 0 188 LPCK Lippo Cikarang Tbk --U-110500000061-------------- 1,335 0 0 1,335 0 0 0 0 150.516 1,410 J 1,000 0 B 0 189 LPGI Lippo General Insurance Tbk. --U-110000000084-------------- 3,310 0 0 3,310 0 0 0 0 148.764 0 J 0 0 B 0 190 LPKR Lippo Karawaci Tbk. --M-180500000061-------------- 216 220 216 216 0 4,110,500 888,146,400 20,340 69.750 220 J 4,000 216 T/B 77,600 191 LPPF Matahari Department Store Tbk. --M-1875H0000093-------------- 1,255 0 0 1,255 0 0 0 0 28.438 0 J 0 1,185 B 1,000 192 LSIP PP London Sumatra Indonesia Tbk. --M-18A5M2000012-------------- 1,450 1,480 1,480 1,480 30 10,000 14,800,000 1 381.935 0 J 0 1,450 B 10,300 193 LTLS Lautan Luas Tbk. --U-113000000091-------------- 488 490 484 490 2 10,000 4,890,400 3 173.213 0 J 0 0 B 0 194 MAIN Malindo Feedmill Tbk. --M-181590000036-------------- 770 0 0 770 0 0 0 0 437.500 770 J 150,000 0 B 0 195 MAMI Mas Murni Indonesia Tbk --U-110000000094-------------- 50 56 56 56 6 6,000 336,000 2 7.655 56 T/J 122,000 0 B 0 196 MAMIP Mas Murni Tbk (Saham Preferen) --U-110000000094-------------- 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 197 MAPI Mitra Adiperkasa Tbk. --M-183CM4000093-------------- 815 0 0 815 0 0 0 0 1,307.871 0 J 0 840 B 200 198 MARK Mark Dynamics Indonesia Tbk. --U-113500000032-------------- 1,010 0 0 1,010 0 0 0 0 2,020.000 0 J 0 1,010 B 200 199 MASA Multistrada Arah Sarana Tbk. --U-113500000042-------------- 995 995 990 990 -5 600 596,500 2 703.925 990 T/J 200 985 B 1,000 200 MAYA Bank Mayapada Internasional Tbk. --U-110500000081-------------- 7,500 0 0 7,500 0 0 0 0 3,410.067 8,400 J 500 0 B 0 201 MBSS Mitrabahtera Segara Sejati Tbk. --M-113000000074-------------- 484 0 0 484 0 0 0 0 30.250 0 J 0 0 B 0 202 MBTO Martina Berto Tbk. --U-113000000054-------------- 92 0 0 92 0 0 0 0 12.432 0 J 0 92 B 400 203 MCOR Bank China Construction Bank Indonesia Tbk. --M-110500000081-------------- 189 0 0 189 0 0 0 0 169.519 190 J 100 0 B 0 204 MDIA Intermedia Capital Tbk. --U-110500000095-------------- 56 0 0 56 0 0 0 0 40.580 0 J 0 0 B 0 205 MDLN Modernland Realty Tbk. --M-110000000061-------------- 51 0 0 51 0 0 0 0 15.136 0 J 0 0 B 0 206 MDRN Modern Internasional Tbk. --U-110000000091---E---------- 50 0 0 50 0 0 0 0 8.039 50 J 211,300 0 B 0 207 MEDC Medco Energi Internasional Tbk. --M-180U90000022-------------- 730 900 775 785 55 344,900 282,305,500 94 1,630.153 785 T/J 96,700 780 B 58,400 208 MEGA Bank Mega Tbk. --U-115500000081-------------- 7,400 0 0 7,400 0 0 0 0 5,394.058 0 J 0 0 B 0 209 META Nusantara Infrastructure Tbk. XDU-113500000072-------------- 222 220 220 220 -2 100 22,000 1 66.651 0 J 0 222 B 9,900 210 MGRO Mahkota Group Tbk. --M-113500000012-------------- 815 0 0 815 0 0 0 0 362.222 0 J 0 0 B 0 211 MIKA Mitra Keluarga Karyasehat Tbk. --MO1X75MA000096-------------- 2,660 0 0 2,660 0 0 0 0 156.610 0 J 0 0 B 0 212 MLBI Multi Bintang Indonesia Tbk. --U-110500000051-------------- 9,500 0 0 9,500 0 0 0 0 60,509.554 9,525 J 500 0 B 0 213 MLPL Multipolar Tbk. --M-113000000098-------------- 70 0 0 70 0 0 0 0 8.029 0 J 0 0 B 0 214 MLPT Multipolar Technology Tbk. --U-113500000097-------------- 740 0 0 740 0 0 0 0 154.167 0 J 0 0 B 0 215 MNCN Media Nusantara Citra Tbk. --MO1SDCMK000095-------------- 1,225 1,295 1,240 1,240 15 6,400 8,234,000 13 137.778 1,295 J 1,500 1,240 T/B 1,700 216 MPMX Mitra Pinasthika Mustika Tbk. --M-113500000091-------------- 515 0 0 515 0 0 0 0 34.333 520 J 200 500 B 5,000 217 MPPA Matahari Putra Prima Tbk. --U-113000000093-------------- 106 0 0 106 0 0 0 0 44.566 0 J 0 102 B 100 218 MRAT Mustika Ratu Tbk. --U-113000000054-------------- 159 156 156 156 -3 100 15,600 1 24.000 0 J 0 156 T/B 200 219 MSIN MNC Studios International Tbk. SSM-117500000095-------------- 172 180 180 180 8 200 36,000 1 72.000 0 J 0 0 B 0 220 MSKY MNC Sky Vision Tbk. --U-113500000095-------------- 695 0 0 695 0 0 0 0 45.724 0 J 0 0 B 0 221 MTDL Metrodata Electronics Tbk. --M-1875F6000097-------------- 1,595 0 0 1,595 0 0 0 0 2,871.391 0 J 0 0 B 0 222 MTLA Metropolitan Land Tbk. --U-113500000061-------------- 426 0 0 426 0 0 0 0 179.104 0 J 0 0 B 0 223 MYOH Samindo Resources Tbk. --U-113500000021-------------- 1,290 0 0 1,290 0 0 0 0 153.649 0 J 0 0 B 0 224 MYOR Mayora Indah Tbk. --M-1M3RMA000051-------------- 2,840 0 0 2,840 0 0 0 0 14,207.104 2,840 J 200 0 B 0 225 MYTX Asia Pacific Investama Tbk. --U-110000000043-------------- 51 0 0 51 0 0 0 0 7.666 0 J 0 0 B 0 226 NIKL Pelat Timah Nusantara Tbk. --U-110500000033-------------- 1,670 0 0 1,670 0 0 0 0 513.846 0 J 0 1,640 B 200 227 NISP Bank OCBC NISP Tbk. --U-11C500000081-------------- 845 0 0 845 0 0 0 0 1,023.945 0 J 0 800 B 100 228 NOBU Bank Nationalnobu Tbk. --U-110500000081-------------- 770 0 0 770 0 0 0 0 205.333 0 J 0 0 B 0 229 NRCA Nusa Raya Cipta Tbk. --U-113000000062-------------- 378 0 0 378 0 0 0 0 44.471 0 J 0 0 B 0 230 NZIA Nusantara Almazia Tbk. --U-113000000061-------------- 156 0 0 156 0 0 0 0 70.909 0 J 0 0 B 0 231 PADI Minna Padi Investama Sekuritas Tbk. --U-110000000083-------------- 50 0 0 50 0 0 0 0 98.922 50 J 500 0 B 0 232 PAMG Bima Sakti Pertiwi Tbk. --U-113000000061-------------- 109 0 0 109 0 0 0 0 109.000 0 J 0 0 B 0 233 PANR Panorama Sentrawisata Tbk. --U-113000000094-------------- 155 0 0 155 0 0 0 0 92.998 0 J 0 150 B 600 234 PANS Panin Sekuritas Tbk. --U-110000000083-------------- 1,590 0 0 1,590 0 0 0 0 1,156.364 1,540 J 100 1,535 B 100 235 PBID Panca Budi Idaman Tbk. --U-113500000035-------------- 1,465 0 0 1,465 0 0 0 0 172.353 0 J 0 0 B 0 236 PBRX Pan Brothers Tbk. --M-110500000043-------------- 260 0 0 260 0 0 0 0 460.177 260 J 1,000 0 B 0 237 PBSA Paramita Bangun Sarana Tbk. --U-113500000062-------------- 580 0 0 580 0 0 0 0 48.333 0 J 0 0 B 0 238 PEHA Phapros Tbk. --U-113000000053-------------- 1,885 0 0 1,885 0 0 0 0 157.346 0 J 0 0 B 0 239 PGAS Perusahaan Gas Negara Tbk. --MO1SNTXB000071-------------- 1,795 1,800 1,670 1,795 0 482,200 840,682,000 228 598.333 1,800 J 63,300 1,795 T/B 104,100 240 PGUN Pradiksi Gunatama Tbk. --U-110500000012-------------- 250 0 0 250 0 0 0 0 217.391 0 J 0 0 B 0 241 PJAA Pembangunan Jaya Ancol Tbk. --U-11A000000094-------------- 600 0 0 600 0 0 0 0 117.073 0 J 0 0 B 0 242 PLIN Plaza Indonesia Realty Tbk. --U-113500000061-------------- 2,550 0 0 2,550 0 0 0 0 1,058.135 0 J 0 0 B 0 243 PMMP Panca Mitra Multiperdana Tbk. --U-110000000051-------------- 306 0 0 306 0 0 0 0 91.071 0 J 0 300 B 100 244 PNBN Bank Pan Indonesia Tbk --M-185F56000081-------------- 1,210 0 0 1,210 0 0 0 0 2,014.652 1,255 J 300 1,180 B 100,000 245 PNBS Bank Panin Dubai Syariah Tbk. --U-113500000081-------------- 83 85 85 85 2 600,000 51,000,000 3,490 85.000 82 J 8,900 80 B 200 246 PNIN Paninvest Tbk. --U-110500000084-------------- 890 0 0 890 0 0 0 0 946.406 0 J 0 885 B 4,500 247 PNLF Panin Financial Tbk. --M-180551000089-------------- 262 0 0 262 0 0 0 0 283.182 0 J 0 0 B 0 248 POLL Pollux Properti Indonesia Tbk. --U-113500000061--M----------- 4,190 0 0 4,190 0 0 0 0 681.301 0 J 0 4,200 B 10,000 249 PPRE PP Presisi Tbk. --U-117500000075-------------- 278 0 0 278 0 0 0 0 64.651 284 J 300,000 0 B 0 250 PPRO PP Properti Tbk. --U-113500000061-------------- 104 110 101 108 4 30,000 3,246,600 45 233.514 110 J 5,200 108 T/B 15,100 251 PRAS Prima Alloy Steel Universal Tbk. --U-110000000042-------------- 123 0 0 123 0 0 0 0 69.245 0 J 0 0 B 0 252 PRDA Prodia Widyahusada Tbk. --U-113500000096-------------- 3,350 0 0 3,350 0 0 0 0 51.538 0 J 0 0 B 0 253 PSSI Pelita Samudera Shipping Tbk. --U-113000000074-------------- 171 0 0 171 0 0 0 0 126.667 0 J 0 0 B 0 254 PTBA Bukit Asam Tbk. --MO1XDPXG000021-------------- 2,880 2,970 2,910 2,960 80 913,300 2,694,281,000 121 2,573.913 2,980 J 100 2,960 T/B 95,400 255 PTIS Indo Straits Tbk. --U-110000000074-------------- 162 0 0 162 0 0 0 0 17.053 0 J 0 0 B 0 256 PTPP PP (Persero) Tbk. --MO1SAVV1000062-------------- 2,140 2,170 2,150 2,160 20 56,700 122,006,000 16 406.015 2,200 J 1,000 2,160 T/B 100,300 257 PTRO Petrosea Tbk. --M-113500000021-------------- 1,950 0 0 1,950 0 0 0 0 1,560.000 0 J 0 0 B 0 258 PTSN Sat Nusapersada Tbk --M-113500000046-------------- 232 0 0 232 0 0 0 0 120.000 0 J 0 0 B 0 259 PUDP Pudjiadi Prestige Tbk. --U-113000000061-------------- 218 0 0 218 0 0 0 0 27.190 0 J 0 0 B 0 260 PURE Trinitan Metals and Minerals Tbk. --U-113000000033-------------- 234 240 226 240 6 5,300 1,214,800 40 80.000 240 T/J 8,000 226 B 6,200 261 PWON Pakuwon Jati Tbk. --MO1X3PMD000061-------------- 515 560 488 490 -25 157,000 79,185,800 615 1,889.047 490 T/J 192,400 488 B 4,100 262 PZZA Sarimelati Kencana Tbk. --U-113500000094-------------- 790 0 0 790 0 0 0 0 71.818 0 J 0 0 B 0 263 RAJA Rukun Raharja Tbk. --M-113000000071-------------- 244 262 262 262 18 500 131,000 1 899.973 262 T/J 19,500 260 B 5,000 264 RALS Ramayana Lestari Sentosa Tbk. --M-1875MK000093-------------- 770 790 770 770 0 1,072,000 825,610,500 1,007 481.250 720 J 4,930,000 0 B 0 265 RANC Supra Boga Lestari Tbk. --U-113000000093-------------- 472 0 0 472 0 0 0 0 94.400 0 J 0 0 B 0 266 RBMS Ristia Bintang Mahkotasejati Tbk. --U-113000000061-------------- 50 0 0 50 0 0 0 0 15.994 0 J 0 0 B 0 267 RDTX Roda Vivatex Tbk --U-110500000061-------------- 5,200 0 0 5,200 0 0 0 0 273.945 0 J 0 0 B 0 268 RELI Reliance Sekuritas Indonesia Tbk. --U-110000000083-------------- 310 384 320 384 74 34,000 11,820,000 7 177.230 0 J 0 384 T/B 490,000 269 RICY Ricky Putra Globalindo Tbk --U-110000000043-------------- 98 0 0 98 0 0 0 0 15.565 119 J 1,500 0 B 0 270 RMBA Bentoel Internasional Investama Tbk. --U-110500000052-------------- 342 0 0 342 0 0 0 0 2,676.056 0 J 0 342 B 11,200 271 ROTI Nippon Indosari Corpindo Tbk. --M-113540000051-------------- 1,350 0 0 1,350 0 0 0 0 529.412 1,310 J 1,000 0 B 0 272 SAMF Saraswanti Anugerah Makmur Tbk. --U-113500000034-------------- 398 0 0 398 0 0 0 0 331.667 0 J 0 0 B 0 273 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-113500000045-------------- 10,700 0 0 10,700 0 0 0 0 6,903.226 0 J 0 0 B 0 274 SCMA Surya Citra Media Tbk. --MO1S75MD000095-------------- 2,420 2,500 2,450 2,450 30 200 495,000 2 1,108.331 2,450 T/J 400 0 B 0 275 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-113000000046-------------- 252 0 0 252 0 0 0 0 229.091 0 J 0 0 B 0 276 SDPC Millennium Pharmacon International Tbk. --U-110000000091-------------- 123 0 0 123 0 0 0 0 82.105 0 J 0 0 B 0 277 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-115500000081-------------- 740 0 0 740 0 0 0 0 827.694 0 J 0 0 B 0 278 SGRO Sampoerna Agro Tbk. --U-113500000012-------------- 1,720 0 0 1,720 0 0 0 0 73.504 1,780 J 500 1,695 B 1,000 279 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M-1MGEMA000053-------------- 795 850 785 825 30 108,300 90,870,000 41 285.437 850 J 5,500 825 T/B 7,000 280 SILO Siloam International Hospitals Tbk. --M-183540000096-------------- 6,000 0 0 6,000 0 0 0 0 68.144 6,175 J 5,000 6,150 B 500 281 SIMP Salim Ivomas Pratama Tbk. --M-183540000012-------------- 452 0 0 452 0 0 0 0 41.091 0 J 0 464 B 200 282 SMBR Semen Baturaja (Persero) Tbk. --M-1875R0000031-------------- 1,090 1,130 1,130 1,130 40 100 113,000 1 201.786 1,130 T/J 4,900 1,120 B 10,000 283 SMCB Solusi Bangun Indonesia Tbk. --U-113500000031-------------- 1,405 0 0 1,405 0 0 0 0 1,696.860 0 J 0 0 B 0 284 SMDR Samudera Indonesia Tbk. --U-113000000074-------------- 292 0 0 292 0 0 0 0 1,171.844 0 J 0 0 B 0 285 SMGR Semen Indonesia (Persero) Tbk. --MO1XNKR0000031-------------- 12,300 12,300 12,300 12,300 0 2,700 33,210,000 3 4,280.047 12,350 J 2,000 12,300 T/B 900 286 SMKL Satyamitra Kemas Lestari Tbk. --U-110000000035-------------- 198 0 0 198 0 0 0 0 102.591 0 J 0 0 B 0 287 SMMA Sinarmas Multiartha Tbk. --U-110000000089-------------- 12,600 0 0 12,600 0 0 0 0 939.268 12,350 J 300 11,725 B 100 288 SMRA Summarecon Agung Tbk. --MO1H3WM4000061-------------- 800 870 870 870 70 600,100 522,087,000 114 1,429.510 870 T/J 4,498,600 850 B 100,000 289 SMSM Selamat Sempurna Tbk. --U-1875FN000042-------------- 1,320 1,300 1,300 1,300 -20 500 650,000 1 3,472.315 1,300 T/J 300 0 B 0 290 SOCI Soechi Lines Tbk. --M-110000000074-------------- 270 290 290 290 20 100 29,000 1 52.727 290 T/J 19,900 0 B 0 291 SOHO Soho Global Health Tbk. --U-113000000053-------------- 4,590 0 0 4,590 0 0 0 0 252.198 0 J 0 0 B 0 292 SONA Sona Topas Tourism Industry Tbk. --U-113500000093-------------- 5,650 0 0 5,650 0 0 0 0 547.879 0 J 0 0 B 0 293 SPMA Suparma Tbk. --U-113000000038-------------- 302 0 0 302 0 0 0 0 135.377 0 J 0 0 B 0 294 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-113500000096-------------- 158 0 0 158 0 0 0 0 168.621 0 J 0 0 B 0 295 SRIL Sri Rejeki Isman Tbk. --MO1H0598000043-------------- 276 280 268 280 4 723,500 199,483,000 933 116.667 278 J 500 268 B 200 296 SRSN Indo Acidatama Tbk --U-110000000034-------------- 58 0 0 58 0 0 0 0 10.564 0 J 0 57 B 500 297 SSIA Surya Semesta Internusa Tbk. --M-1875M2000062-------------- 575 580 575 580 5 49,000 28,275,500 8 237.949 580 T/J 39,900 575 B 1,081,800 298 SSMS Sawit Sumbermas Sarana Tbk. --M-180500000012-------------- 1,330 0 0 1,330 0 0 0 0 198.507 0 J 0 1,255 B 1,100 299 STAR Buana Artha Anugerah Tbk. --U-110000000043-------------- 108 0 0 108 0 0 0 0 105.882 0 J 0 0 B 0 300 SULI SLJ Global Tbk. --U-110000000037---E---------- 50 0 0 50 0 0 0 0 0.714 0 J 0 0 B 0 301 TARA Agung Semesta Sejahtera Tbk. --U-113500000061-------------- 50 0 0 50 0 0 0 0 47.170 50 J 4,869,500 0 B 0 302 TAXI Express Transindo Utama Tbk. --U-110000000074---E---------- 50 0 0 50 0 0 0 0 8.929 60 J 12,000 59 B 6,000 303 TBIG Tower Bersama Infrastructure Tbk. --MO1H0L9B000075-------------- 1,620 1,625 1,615 1,615 -5 1,300 2,111,500 3 398.765 0 J 0 1,605 B 1,100 304 TBLA Tunas Baru Lampung Tbk. --M-110500000051-------------- 1,030 0 0 1,030 0 0 0 0 234.544 0 J 0 0 B 0 305 TCID Mandom Indonesia Tbk. --U-113500000054-------------- 6,600 0 0 6,600 0 0 0 0 647.363 0 J 0 0 B 0 306 TDPM Tridomain Performance Materials Tbk. --M-113000000034-------------- 147 0 0 147 0 0 0 0 64.474 0 J 0 0 B 0 307 TELE Tiphone Mobile Indonesia Tbk. --U-110000000093--M--L-------- 121 0 0 121 0 0 0 0 39.032 0 J 0 0 B 0 308 TGRA Terregra Asia Energy Tbk. --U-113000000071-------------- 274 268 268 268 -6 3,200 857,600 10 134.000 268 T/J 12,700 0 B 0 309 TINS Timah Tbk. --M-183FV0000023--M----------- 1,880 1,890 1,830 1,890 10 24,500 44,923,500 7 965.779 2,300 J 55,700 1,890 T/B 100 310 TIRT Tirta Mahakam Resources Tbk --U-110000000037---E---------- 50 0 0 50 0 0 0 0 22.857 0 J 0 0 B 0 311 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --MO1S35M1000038-------------- 11,575 0 0 11,575 0 0 0 0 715.662 0 J 0 13,800 B 2,100 312 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWN000073-------------- 3,500 4,200 3,400 4,180 680 28,083,500 100,884,176,000 16,857 2,196.705 4,230 J 250,000 4,180 T/B 243,100 313 TMAS Temas Tbk. --M-110000000074-------------- 141 0 0 141 0 0 0 0 324.302 0 J 0 0 B 0 314 TOBA TBS Energi Utama Tbk. --U-110500000021-------------- 510 0 0 510 0 0 0 0 107.622 0 J 0 0 B 0 315 TOPS Totalindo Eka Persada Tbk. --U-113500000062-------------- 50 0 0 50 0 0 0 0 80.475 50 J 519,600 0 B 0 316 TOTL Total Bangun Persada Tbk. --M-113500000062-------------- 380 0 0 380 0 0 0 0 136.580 0 J 0 0 B 0 317 TOWR Sarana Menara Nusantara Tbk. --MO1U4GCB000075-------------- 960 965 965 965 5 500 482,500 3 4,596.770 965 T/J 400 960 B 12,500 318 TRAM Trada Alam Minera Tbk. --U-110500000021-----L-------- 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 319 TRIM Trimegah Sekuritas Indonesia Tbk. --U-110000000083-------------- 90 0 0 90 0 0 0 0 90.694 100 J 10,000 90 B 100 320 TRIO Trikomsel Oke Tbk. --U-110500000093---ED--------- 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 321 TRST Trias Sentosa Tbk. --U-113500000035-------------- 416 0 0 416 0 0 0 0 248.151 0 J 0 0 B 0 322 TSPC Tempo Scan Pacific Tbk. --U-113500000053-------------- 1,565 0 0 1,565 0 0 0 0 279.185 0 J 0 0 B 0 323 TURI Tunas Ridean Tbk. --U-113500000091-------------- 1,240 0 0 1,240 0 0 0 0 2,755.556 0 J 0 0 B 0 324 UCID Uni-Charm Indonesia Tbk. --U-113540000043-------------- 1,545 0 0 1,545 0 0 0 0 103.000 1,440 J 5,000,000 0 B 0 325 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-113C40000051-------------- 1,655 0 0 1,655 0 0 0 0 3,208.857 1,665 J 100 1,660 B 300 326 UNIC Unggul Indah Cahaya Tbk. --U-113500000034-------------- 4,810 0 0 4,810 0 0 0 0 178.144 5,000 J 100 0 B 0 327 UNSP Bakrie Sumatera Plantations Tbk. --U-110000000012---E---------- 117 0 0 117 0 0 0 0 5.556 0 J 0 118 B 500 328 UNTR United Tractors Tbk. --MO1XNGQ7000091-------------- 26,800 0 0 26,800 0 0 0 0 31,904.762 0 J 0 26,400 B 300 329 UNVR Unilever Indonesia Tbk. --MO1XNAQD000054-------------- 7,175 7,700 7,175 7,600 425 12,200 92,247,500 25 194,572.453 8,400 J 1,300 7,600 T/B 600 330 VICI Victoria Care Indonesia Tbk. --U-113000000054-------------- 318 0 0 318 0 0 0 0 318.000 0 J 0 0 B 0 331 VICO Victoria Investama Tbk. --U-110000000089-------------- 83 91 90 91 8 105,000 9,455,000 920 72.800 0 J 0 0 B 0 332 VIVA Visi Media Asia Tbk. --U-110000000095-------------- 50 55 53 55 5 1,100 59,100 5 18.333 0 J 0 55 T/B 10,900 333 VOKS Voksel Electric Tbk. --U-113000000045-------------- 222 0 0 222 0 0 0 0 98.202 0 J 0 0 B 0 334 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1875V1000062-------------- 280 280 272 272 -8 803,800 225,041,600 6 93.793 280 J 199,500 272 T/B 2,900 335 WEHA WEHA Transportasi Indonesia Tbk. --U-113000000074-------------- 64 0 0 64 0 0 0 0 27.938 0 J 0 0 B 0 336 WIIM Wismilak Inti Makmur Tbk. --M-110000000052-------------- 535 535 535 535 0 100 53,500 1 82.308 620 J 500 0 B 0 337 WIKA Wijaya Karya (Persero) Tbk. --MO1SA9V1000062-------------- 2,300 2,370 2,220 2,310 10 55,800 126,537,000 41 593.749 0 J 0 2,310 T/B 1,000 338 WINS Wintermar Offshore Marine Tbk. --U-113000000074-------------- 118 0 0 118 0 0 0 0 31.911 0 J 0 0 B 0 339 WOMF Wahana Ottomitra Multiartha Tbk. --U-110000000082-------------- 258 0 0 258 0 0 0 0 39.114 0 J 0 0 B 0 340 WOOD Integra Indocabinet Tbk. --M-1875FB000055-------------- 555 0 0 555 0 0 0 0 213.462 0 J 0 545 B 1,100 341 WSBP Waskita Beton Precast Tbk. --M-183EV1000031-------------- 330 330 318 330 0 2,266,700 731,407,800 5,969 67.347 332 J 10,000 330 T/B 36,700 342 WSKT Waskita Karya (Persero) Tbk. --M-180M70000062-------------- 1,750 1,870 1,800 1,800 50 215,900 392,704,000 108 485.830 1,800 T/J 55,100 1,750 B 200,800 343 WTON Wijaya Karya Beton Tbk. --M-1875M1000031-------------- 424 426 424 424 0 55,500 23,552,000 153 71.864 450 J 12,000 426 B 100 Total 518,483,200 514,987,622,600 104,558 81,972,900 29,327,800 Jakarta, 09 January 2021 Trading Division