List of Securities Quotation Main Board Date: Friday, 15 January 2021 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M-1M3EM2000012-------------- 12,400 0 0 12,400 0 0 0 0 1,007.345 0 J 0 0 B 0 2 ABMM ABM Investama Tbk. --U-110500000098-------------- 770 0 0 770 0 0 0 0 20.533 0 J 0 0 B 0 3 ACES Ace Hardware Indonesia Tbk. --MO1UKPMN000093-------------- 1,725 1,740 1,740 1,740 15 2,000 3,480,000 10 2,121.951 1,740 T/J 6,200 1,735 B 200 4 ACST Acset Indonusa Tbk. --U-110000000062-------------- 545 0 0 545 0 0 0 0 40.249 0 J 0 0 B 0 5 ADHI Adhi Karya (Persero) Tbk. --M-183580000062-------------- 1,770 1,800 1,740 1,750 -20 20,700 36,328,000 39 1,374.349 1,870 J 2,100 1,850 B 10,000 6 ADMF Adira Dinamika Multi Finance Tbk. --U-110F00000082-------------- 8,875 0 0 8,875 0 0 0 0 381.720 0 J 0 0 B 0 7 ADMG Polychem Indonesia Tbk --U-113000000034-------------- 218 0 0 218 0 0 0 0 19.458 0 J 0 0 B 0 8 ADRO Adaro Energy Tbk. --MO1XDCU1000021-------------- 1,495 0 0 1,495 0 0 0 0 135.909 0 J 0 1,500 B 10,000 9 AGII Aneka Gas Industri Tbk. --M-113500000034-------------- 1,600 0 0 1,600 0 0 0 0 145.455 0 J 0 0 B 0 10 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M-110500000081-------------- 1,515 0 0 1,515 0 0 0 0 2,475.167 0 J 0 0 B 0 11 AISA Tiga Pilar Sejahtera Food Tbk. --U-110000000051---E---------- 380 0 0 380 0 0 0 0 46.252 0 J 0 0 B 0 12 AKRA AKR Corporindo Tbk. --MO1X3XM4000091-------------- 3,340 0 0 3,340 0 0 0 0 2,661.970 0 J 0 3,340 B 1,000 13 ALTO Tri Banyan Tirta Tbk. --U-110000000051-------------- 316 0 0 316 0 0 0 0 157.877 0 J 0 0 B 0 14 AMAN Makmur Berkah Amanda Tbk. --U-113000000061-------------- 322 0 0 322 0 0 0 0 292.727 0 J 0 0 B 0 15 AMFG Asahimas Flat Glass Tbk. --U-110500000032-------------- 3,070 0 0 3,070 0 0 0 0 125.306 0 J 0 0 B 0 16 AMRT Sumber Alfaria Trijaya Tbk. --M-110500000093-------------- 835 0 0 835 0 0 0 0 2,130.700 0 J 0 0 B 0 17 ANJT Austindo Nusantara Jaya Tbk. --U-113500000012-------------- 705 0 0 705 0 0 0 0 58.750 0 J 0 0 B 0 18 ANTM Aneka Tambang Tbk. --MO1SDWV0000023-------------- 3,180 3,500 3,050 3,500 320 2,576,600 8,221,955,000 875 2,307.642 0 J 0 3,180 B 1,000 19 APLI Asiaplast Industries Tbk. --U-113000000035-------------- 206 0 0 206 0 0 0 0 171.667 0 J 0 0 B 0 20 APLN Agung Podomoro Land Tbk. --M-180550000061-------------- 206 0 0 206 0 0 0 0 56.438 0 J 0 0 B 0 21 ARNA Arwana Citramulia Tbk. --M-113500000032-------------- 670 0 0 670 0 0 0 0 4,553.796 0 J 0 0 B 0 22 ARTI Ratu Prabu Energi Tbk --U-110000000022---E---------- 50 0 0 50 0 0 0 0 12.251 0 J 0 0 B 0 23 ASDM Asuransi Dayin Mitra Tbk. --U-110000000084-------------- 900 0 0 900 0 0 0 0 265.840 0 J 0 0 B 0 24 ASGR Astra Graphia Tbk. --U-113000000097-------------- 830 0 0 830 0 0 0 0 172.085 0 J 0 0 B 0 25 ASII Astra International Tbk. --MO1UBAC8000042-------------- 6,775 8,000 6,400 8,000 1,225 312,700 2,255,487,500 467 5,720.947 7,200 J 2,554,700 7,000 B 10,000 26 ASMI Asuransi Kresna Mitra Tbk. --U-110500000084-------------- 985 0 0 985 0 0 0 0 1,824.074 0 J 0 0 B 0 27 ASRI Alam Sutera Realty Tbk. --M-113510000061-------------- 258 258 258 258 0 10,300 2,657,400 21 245.714 0 J 0 266 B 10,000 28 ASSA Adi Sarana Armada Tbk. --M-180500000074-------------- 745 0 0 745 0 0 0 0 191.026 0 J 0 0 B 0 29 ATIC Anabatic Technologies Tbk. --U-110500000097-------------- 930 0 0 930 0 0 0 0 132.857 0 J 0 0 B 0 30 AUTO Astra Otoparts Tbk. --M-11A500000042-------------- 1,175 0 0 1,175 0 0 0 0 1,062.675 0 J 0 0 B 0 31 BAPA Bekasi Asri Pemula Tbk. --U-113000000061-------------- 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 32 BATA Sepatu Bata Tbk. --U-113000000044-------------- 630 0 0 630 0 0 0 0 8,171.206 0 J 0 0 B 0 33 BBCA Bank Central Asia Tbk. --MO1UQNCN000081-------------- 35,100 35,150 34,900 35,000 -100 80,900 2,834,115,000 100 20,000.000 35,000 T/J 1,100 34,775 B 200 34 BBKP Bank Bukopin Tbk. --M-180500000081-------------- 770 775 775 775 5 1,000 775,000 1 232.394 820 J 20,000 800 B 1,000 35 BBMD Bank Mestika Dharma Tbk. --U-115500000081-------------- 1,450 0 0 1,450 0 0 0 0 105.072 0 J 0 0 B 0 36 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSPK000081-------------- 6,450 6,450 6,300 6,450 0 1,000 6,330,000 3 31.022 0 J 0 6,500 B 11,000 37 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPA000081-------------- 4,770 4,800 4,440 4,800 30 307,800 1,385,228,000 159 5,485.714 4,850 J 1,100 4,800 T/B 1,000 38 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-110000000074-------------- 50 0 0 50 0 0 0 0 21.739 0 J 0 0 B 0 39 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HBRL4000081-------------- 1,905 1,905 1,865 1,900 -5 31,700 59,724,000 11 247.826 1,900 T/J 18,900 1,855 B 100 40 BBYB Bank Neo Commerce Tbk. --U-110500000081-------------- 362 0 0 362 0 0 0 0 368.560 0 J 0 0 B 0 41 BCAP MNC Kapital Indonesia Tbk. --M-110500000089-------------- 182 0 0 182 0 0 0 0 516.136 0 J 0 0 B 0 42 BDMN Bank Danamon Indonesia Tbk. --U-180591000081-------------- 3,440 0 0 3,440 0 0 0 0 1.942 0 J 0 0 B 0 43 BEST Bekasi Fajar Industrial Estate Tbk. --M-183500000061-------------- 187 0 0 187 0 0 0 0 110.000 0 J 0 0 B 0 44 BFIN BFI Finance Indonesia Tbk. --M-110500000082-------------- 585 0 0 585 0 0 0 0 2,997.848 0 J 0 0 B 0 45 BHIT MNC Investama Tbk. --M-110500000098-------------- 67 0 0 67 0 0 0 0 195.935 0 J 0 0 B 0 46 BINA Bank Ina Perdana Tbk. --U-110500000081-------------- 1,065 0 0 1,065 0 0 0 0 601.709 0 J 0 0 B 0 47 BIRD Blue Bird Tbk. --M-113540000074-------------- 1,500 0 0 1,500 0 0 0 0 23.077 0 J 0 0 B 0 48 BISI BISI International Tbk. --U-113500000011-------------- 1,125 0 0 1,125 0 0 0 0 562.500 0 J 0 0 B 0 49 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-185FL7000081-------------- 1,755 0 0 1,755 0 0 0 0 292.500 0 J 0 0 B 0 50 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-185557000081-------------- 845 0 0 845 0 0 0 0 196.512 0 J 0 0 B 0 51 BKSL Sentul City Tbk. --U-113500000061--M----------- 53 60 51 60 7 13,000 735,000 18 4.146 0 J 0 60 T/B 2,000 52 BLTA Berlian Laju Tanker Tbk --U-113500000074-------------- 50 0 0 50 0 0 0 0 0.658 0 J 0 0 B 0 53 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPD000081-------------- 6,850 7,600 6,400 6,700 -150 29,400 193,340,000 21 2,018.881 7,000 J 400 0 B 0 54 BMSR Bintang Mitra Semestaraya Tbk --U-113000000091-------------- 81 0 0 81 0 0 0 0 16.200 0 J 0 0 B 0 55 BMTR Global Mediacom Tbk. --M-1835F1000098--B----------- 302 0 0 302 0 0 0 0 245.808 0 J 0 0 B 0 56 BNBA Bank Bumi Arta Tbk. --U-110000000081-------------- 496 0 0 496 0 0 0 0 310.000 0 J 0 0 B 0 57 BNGA Bank CIMB Niaga Tbk. --M-110Q00000081-------------- 1,005 0 0 1,005 0 0 0 0 7.420 0 J 0 0 B 0 58 BNII Bank Maybank Indonesia Tbk. --U-110F00000081-------------- 434 0 0 434 0 0 0 0 5.171 0 J 0 0 B 0 59 BNLI Bank Permata Tbk. --M-100000000081-------------- 2,880 0 0 2,880 0 0 0 0 31.357 0 J 0 0 B 0 60 BPTR Batavia Prosperindo Trans Tbk. --M-110000000074-------------- 80 0 0 80 0 0 0 0 80.000 0 J 0 0 B 0 61 BRAM Indo Kordsa Tbk. --U-113500000042-------------- 5,000 0 0 5,000 0 0 0 0 194.594 0 J 0 0 B 0 62 BRIS Bank BRIsyariah Tbk. --M-1835F0000081-------------- 3,760 0 0 3,760 0 0 0 0 737.255 0 J 0 3,800 B 300 63 BRPT Barito Pacific Tbk. --M-1K3440000034-------------- 1,160 0 0 1,160 0 0 0 0 453.603 0 J 0 0 B 0 64 BSDE Bumi Serpong Damai Tbk. --MO1H2W98000061-------------- 1,280 1,400 1,250 1,400 120 10,000 13,250,000 71 274.238 0 J 0 1,250 B 94,600 65 BSIM Bank Sinarmas Tbk. --U-110500000081-------------- 525 0 0 525 0 0 0 0 358.071 0 J 0 0 B 0 66 BTEL Bakrie Telecom Tbk. --U-110500000073---ED--------- 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 67 BTPN Bank BTPN Tbk. --U-115500000081-------------- 3,180 0 0 3,180 0 0 0 0 615.609 0 J 0 0 B 0 68 BTPS Bank BTPN Syariah Tbk. --MO1XRCM3000081-------------- 3,660 0 0 3,660 0 0 0 0 375.385 4,200 J 1,300 3,600 B 1,400 69 BUDI Budi Starch & Sweetener Tbk. --U-113000000051-------------- 107 0 0 107 0 0 0 0 57.991 113 J 5,000,000 0 B 0 70 BULL Buana Lintas Lautan Tbk. --M-180556000074-------------- 426 428 428 428 2 10,000 4,280,000 1 41.854 428 T/J 19,990,000 0 B 0 71 BVIC Bank Victoria International Tbk. --U-110000000081-------------- 134 0 0 134 0 0 0 0 126.710 0 J 0 0 B 0 72 BWPT Eagle High Plantations Tbk. --U-110500000012-------------- 147 0 0 147 0 0 0 0 32.150 0 J 0 0 B 0 73 BYAN Bayan Resources Tbk. --U-113500000021-------------- 15,875 0 0 15,875 0 0 0 0 273.707 0 J 0 0 B 0 74 CAMP Campina Ice Cream Industry Tbk. --U-113500000051-------------- 292 0 0 292 0 0 0 0 88.485 0 J 0 0 B 0 75 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M-110000000091-------------- 50 0 0 50 0 0 0 0 28.571 0 J 0 0 B 0 76 CEKA Wilmar Cahaya Indonesia Tbk. --U-113500000051-------------- 1,935 0 0 1,935 0 0 0 0 399.793 0 J 0 0 B 0 77 CFIN Clipan Finance Indonesia Tbk. --U-110000000082-------------- 266 0 0 266 0 0 0 0 20.815 0 J 0 0 B 0 78 CITY Natura City Developments Tbk. --U-113000000061-------------- 262 0 0 262 0 0 0 0 218.333 0 J 0 0 B 0 79 CLEO Sariguna Primatirta Tbk. --M-1875FA000051-------------- 530 0 0 530 0 0 0 0 2,304.348 0 J 0 0 B 0 80 CMNP Citra Marga Nusaphala Persada Tbk. --U-113500000072-------------- 1,380 0 0 1,380 0 0 0 0 147.817 0 J 0 0 B 0 81 CNKO Exploitasi Energi Indonesia Tbk. --U-110000000091---E-L-------- 50 0 0 50 0 0 0 0 3.288 0 J 0 0 B 0 82 CPIN Charoen Pokphand Indonesia Tbk --MO1XDAQA000036-------------- 6,650 0 0 6,650 0 0 0 0 30,286.469 0 J 0 0 B 0 83 CPRO Central Proteina Prima Tbk. --U-110500000036-------------- 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 84 CSAP Catur Sentosa Adiprana Tbk. --U-113500000093-------------- 380 0 0 380 0 0 0 0 191.759 0 J 0 0 B 0 85 CTBN Citra Tubindo Tbk. --U-113500000033-------------- 2,630 0 0 2,630 0 0 0 0 2,198.078 0 J 0 0 B 0 86 CTRA Ciputra Development Tbk. --MO1H3CM8000061-------------- 1,070 0 0 1,070 0 0 0 0 239.567 1,150 J 5,000 0 B 0 87 DART Duta Anggada Realty Tbk. --U-110000000061-------------- 199 0 0 199 0 0 0 0 36.788 0 J 0 0 B 0 88 DEWA Darma Henwa Tbk --U-113500000021-------------- 50 0 0 50 0 0 0 0 16.496 0 J 0 50 B 10,000 89 DGIK Nusa Konstruksi Enjiniring Tbk. --U-113000000062-------------- 50 0 0 50 0 0 0 0 22.222 0 J 0 0 B 0 90 DILD Intiland Development Tbk. --U-113500000061-------------- 256 0 0 256 0 0 0 0 44.610 0 J 0 0 B 0 91 DLTA Delta Djakarta Tbk. --U-110500000051-------------- 4,220 0 0 4,220 0 0 0 0 25,225.656 0 J 0 0 B 0 92 DMAS Puradelta Lestari Tbk. --M-187CMD000061-------------- 242 0 0 242 0 0 0 0 115.238 0 J 0 240 B 10,000 93 DMND Diamond Food Indonesia Tbk. --U-113500000051-------------- 910 0 0 910 0 0 0 0 99.454 0 J 0 0 B 0 94 DNAR Bank Oke Indonesia Tbk. --U-110500000081-------------- 183 0 0 183 0 0 0 0 172.583 0 J 0 0 B 0 95 DOID Delta Dunia Makmur Tbk. --M-110500000021-------------- 388 0 0 388 0 0 0 0 525.290 0 J 0 0 B 0 96 DPNS Duta Pertiwi Nusantara Tbk. --U-113000000034-------------- 264 0 0 264 0 0 0 0 85.776 0 J 0 0 B 0 97 DPUM Dua Putra Utama Makmur Tbk. --U-113000000091-------------- 51 0 0 51 0 0 0 0 9.273 0 J 0 0 B 0 98 DSFI Dharma Samudera Fishing Industries Tbk. --U-113000000014-------------- 79 0 0 79 0 0 0 0 44.960 0 J 0 0 B 0 99 DSNG Dharma Satya Nusantara Tbk. --M-112500000012-------------- 660 0 0 660 0 0 0 0 178.378 0 J 0 0 B 0 100 DSSA Dian Swastatika Sentosa Tbk --U-113500000021-------------- 14,500 0 0 14,500 0 0 0 0 966.667 0 J 0 0 B 0 101 DUCK Jaya Bersama Indo Tbk. --U-113000000094-------------- 336 0 0 336 0 0 0 0 66.535 0 J 0 0 B 0 102 DVLA Darya-Varia Laboratoria Tbk. --U-113500000053-------------- 2,510 0 0 2,510 0 0 0 0 923.910 0 J 0 0 B 0 103 DYAN Dyandra Media International Tbk. --M-110000000099-------------- 56 0 0 56 0 0 0 0 16.000 0 J 0 0 B 0 104 EKAD Ekadharma International Tbk. --U-113000000034-------------- 1,260 0 0 1,260 0 0 0 0 3,198.619 0 J 0 0 B 0 105 ELSA Elnusa Tbk. --M-187FL1000022-------------- 484 0 0 484 0 0 0 0 121.000 484 J 9,500 0 B 0 106 ELTY Bakrieland Development Tbk. --U-110500000061-----L-------- 50 0 0 50 0 0 0 0 10.308 0 J 0 0 B 0 107 EMTK Elang Mahkota Teknologi Tbk. SSU-113500000095-------------- 1,905 0 0 1,905 0 0 0 0 2,645.833 0 J 0 0 B 0 108 ERAA Erajaya Swasembada Tbk. --MO1HK5MB000093-------------- 2,630 0 0 2,630 0 0 0 0 263.000 0 J 0 2,520 B 1,500 109 ESSA Surya Esa Perkasa Tbk. --M-110500000034-------------- 210 0 0 210 0 0 0 0 390.981 0 J 0 0 B 0 110 ESTI Ever Shine Tex Tbk. --U-110000000043-------------- 61 0 0 61 0 0 0 0 24.497 0 J 0 0 B 0 111 ETWA Eterindo Wahanatama Tbk --U-110000000034---E-L-------- 62 0 0 62 0 0 0 0 5.106 0 J 0 0 B 0 112 EXCL XL Axiata Tbk. --MO1XDTM4000073-------------- 2,700 0 0 2,700 0 0 0 0 137.027 0 J 0 0 B 0 113 FASW Fajar Surya Wisesa Tbk. --U-113500000038-------------- 7,600 0 0 7,600 0 0 0 0 1,741.681 0 J 0 0 B 0 114 FILM MD Pictures Tbk. --U-110500000095-------------- 280 0 0 280 0 0 0 0 133.333 0 J 0 0 B 0 115 FORZ Forza Land Indonesia Tbk. --U-113000000061-------------- 50 0 0 50 0 0 0 0 22.727 0 J 0 0 B 0 116 FREN Smartfren Telecom Tbk. --U-110500000073-------------- 70 0 0 70 0 0 0 0 3.889 70 J 100 68 B 5,000,000 117 GAMA Aksara Global Development Tbk. --U-113000000061-------------- 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 118 GDYR Goodyear Indonesia Tbk. --U-113000000042-------------- 1,430 0 0 1,430 0 0 0 0 1,144.000 0 J 0 0 B 0 119 GEMS Golden Energy Mines Tbk. XDU-113500000021-------------- 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 120 GGRM Gudang Garam Tbk. --MO1H42C3000052-------------- 40,800 0 0 40,800 0 0 0 0 1,592.195 41,450 J 100 40,800 B 100 121 GHON Gihon Telekomunikasi Indonesia Tbk. --U-113000000075-------------- 1,820 0 0 1,820 0 0 0 0 155.556 0 J 0 0 B 0 122 GIAA Garuda Indonesia (Persero) Tbk. --M-180510000074---E---------- 418 420 420 420 2 20,000 8,400,000 2 56.459 460 J 10,000 430 B 1,000 123 GJTL Gajah Tunggal Tbk. --M-113500000042-------------- 860 0 0 860 0 0 0 0 168.839 0 J 0 0 B 0 124 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M-110500000041-------------- 154 0 0 154 0 0 0 0 38.500 0 J 0 0 B 0 125 GOOD Garudafood Putra Putri Jaya Tbk. --U-113500000051-------------- 1,235 0 0 1,235 0 0 0 0 96.109 0 J 0 0 B 0 126 GPRA Perdana Gapuraprima Tbk. --U-113000000061-------------- 72 0 0 72 0 0 0 0 31.058 0 J 0 0 B 0 127 GWSA Greenwood Sejahtera Tbk. --U-113000000061-------------- 135 0 0 135 0 0 0 0 54.000 0 J 0 0 B 0 128 GZCO Gozco Plantations Tbk. --U-113000000012-------------- 50 0 0 50 0 0 0 0 26.579 0 J 0 0 B 0 129 HDFA Radana Bhaskara Finance Tbk. --U-110500000082-------------- 130 0 0 130 0 0 0 0 73.134 0 J 0 0 B 0 130 HDIT Hensel Davest Indonesia Tbk. --U-113000000091-------------- 274 0 0 274 0 0 0 0 52.190 0 J 0 0 B 0 131 HDTX Panasia Indo Resources Tbk. --U-113000000043-------------- 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 132 HEAL Medikaloka Hermina Tbk. --U-113F00000096-------------- 3,850 0 0 3,850 0 0 0 0 104.054 0 J 0 0 B 0 133 HERO Hero Supermarket Tbk. --U-113500000093-------------- 860 0 0 860 0 0 0 0 1,795.107 0 J 0 0 B 0 134 HEXA Hexindo Adiperkasa Tbk. --U-113500000091-------------- 3,620 0 0 3,620 0 0 0 0 1,108.186 0 J 0 0 B 0 135 HITS Humpuss Intermoda Transportasi Tbk. --U-110500000074-------------- 474 0 0 474 0 0 0 0 729.231 0 J 0 0 B 0 136 HKMU HK Metals Utama Tbk. --U-187000000091--M----------- 117 0 0 117 0 0 0 0 50.870 0 J 0 0 B 0 137 HMSP H.M. Sampoerna Tbk. --MO1H42CD000052-------------- 1,485 0 0 1,485 0 0 0 0 7,413.139 1,565 J 100 1,485 B 1,100 138 HOKI Buyung Poetra Sembada Tbk. --U-18759A000051-------------- 1,100 0 0 1,100 0 0 0 0 354.839 0 J 0 1,150 B 10,000 139 HOTL Saraswati Griya Lestari Tbk. --U-110000000094-------------- 50 0 0 50 0 0 0 0 27.027 0 J 0 0 B 0 140 HRTA Hartadinata Abadi Tbk. --M-113500000059-------------- 248 0 0 248 0 0 0 0 82.667 0 J 0 0 B 0 141 HRUM Harum Energy Tbk. --M-113540000021-------------- 4,280 0 0 4,280 0 0 0 0 82.308 0 J 0 0 B 0 142 IBST Inti Bangun Sejahtera Tbk. --U-113500000075-------------- 7,825 0 0 7,825 0 0 0 0 841.579 0 J 0 0 B 0 143 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XDAFA000051-------------- 9,350 0 0 9,350 0 0 0 0 346.617 9,500 J 1,000 9,300 B 1,000 144 IDPR Indonesia Pondasi Raya Tbk. --U-113000000062-------------- 298 0 0 298 0 0 0 0 23.281 0 J 0 0 B 0 145 IFII Indonesia Fibreboard Industry Tbk. --U-113500000037-------------- 149 0 0 149 0 0 0 0 141.905 0 J 0 0 B 0 146 IGAR Champion Pacific Indonesia Tbk. --U-113000000035-------------- 350 0 0 350 0 0 0 0 228.758 0 J 0 0 B 0 147 IKAI Intikeramik Alamasri Industri Tbk. --U-113000000094-------------- 50 0 0 50 0 0 0 0 14.286 0 J 0 0 B 0 148 IMAS Indomobil Sukses Internasional Tbk. --M-110500000042-------------- 1,570 0 0 1,570 0 0 0 0 220.972 0 J 0 0 B 0 149 IMJS Indomobil Multi Jasa Tbk. --M-110500000082-------------- 394 0 0 394 0 0 0 0 78.800 0 J 0 0 B 0 150 INAF Indofarma Tbk. --U-183540000053-------------- 6,050 0 0 6,050 0 0 0 0 2,420.000 0 J 0 6,050 B 18,000 151 INCI Intanwijaya Internasional Tbk --U-113000000034-------------- 935 0 0 935 0 0 0 0 101.126 0 J 0 0 B 0 152 INCO Vale Indonesia Tbk. --MO1SN5M2000023-------------- 6,600 7,000 7,000 7,000 400 4,000 28,000,000 24 2,857.143 7,000 T/J 1,000 6,800 B 10,000 153 INDF Indofood Sukses Makmur Tbk. --MO1XNNQ2000051-------------- 6,725 0 0 6,725 0 0 0 0 1,151.167 0 J 0 6,725 B 6,000 154 INDR Indo-Rama Synthetics Tbk. --U-113500000043-------------- 2,720 0 0 2,720 0 0 0 0 366.335 0 J 0 0 B 0 155 INDS Indospring Tbk. --M-113500000042-------------- 1,900 0 0 1,900 0 0 0 0 178.125 0 J 0 0 B 0 156 INDY Indika Energy Tbk. --M-180500000021-------------- 1,870 0 0 1,870 0 0 0 0 63.390 0 J 0 0 B 0 157 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDFM6000038-------------- 14,025 0 0 14,025 0 0 0 0 722.689 0 J 0 0 B 0 158 INPC Bank Artha Graha Internasional Tbk. --U-110000000081-------------- 69 0 0 69 0 0 0 0 0.394 0 J 0 0 B 0 159 INTP Indocement Tunggal Prakarsa Tbk. --MO1SNTUD000031-------------- 14,725 0 0 14,725 0 0 0 0 589.000 0 J 0 14,400 B 1,000 160 IPOL Indopoly Swakarsa Industry Tbk. --U-113000000035-------------- 180 0 0 180 0 0 0 0 85.714 0 J 0 0 B 0 161 IPTV MNC Vision Networks Tbk. --U-113540000095-------------- 300 0 0 300 0 0 0 0 125.000 0 J 0 0 B 0 162 ISAT Indosat Tbk. --M-183MM8000073-------------- 6,200 0 0 6,200 0 0 0 0 442.857 0 J 0 6,150 B 1,000 163 ISSP Steel Pipe Industry of Indonesia Tbk. --M-117000000033-------------- 210 0 0 210 0 0 0 0 71.186 0 J 0 0 B 0 164 ITMG Indo Tambangraya Megah Tbk. --MO1H3EU1000021-------------- 14,700 0 0 14,700 0 0 0 0 105.000 15,500 J 100 0 B 0 165 JAWA Jaya Agra Wattie Tbk. --U-110000000012-------------- 94 0 0 94 0 0 0 0 18.800 0 J 0 0 B 0 166 JKON Jaya Konstruksi Manggala Pratama Tbk. --U-113500000062-------------- 330 0 0 330 0 0 0 0 273.140 0 J 0 0 B 0 167 JPFA Japfa Comfeed Indonesia Tbk. --MO1SDCM1000036-------------- 1,630 0 0 1,630 0 0 0 0 445.599 1,800 J 3,000 0 B 0 168 JRPT Jaya Real Property Tbk. --M-183540000061-------------- 595 0 0 595 0 0 0 0 572.115 0 J 0 0 B 0 169 JSKY Sky Energy Indonesia Tbk. --U-113000000046-------------- 214 0 0 214 0 0 0 0 107.000 0 J 0 0 B 0 170 JSMR Jasa Marga (Persero) Tbk. --MO1H2VLB000072-------------- 4,680 0 0 4,680 0 0 0 0 275.976 0 J 0 0 B 0 171 KAEF Kimia Farma Tbk. --M-1K35R0000053-------------- 6,050 0 0 6,050 0 0 0 0 6,050.000 0 J 0 5,650 B 1,000 172 KBLI KMI Wire & Cable Tbk. --M-187550000045-------------- 388 0 0 388 0 0 0 0 47.145 0 J 0 0 B 0 173 KEEN Kencana Energi Lestari Tbk. --M-113500000071-------------- 348 0 0 348 0 0 0 0 87.879 0 J 0 0 B 0 174 KICI Kedaung Indah Can Tbk --U-113000000055-------------- 206 0 0 206 0 0 0 0 43.735 0 J 0 0 B 0 175 KIJA Kawasan Industri Jababeka Tbk. --M-113500000061-------------- 212 212 212 212 0 129,000 27,348,000 371 7.355 0 J 0 212 T/B 1,000 176 KINO Kino Indonesia Tbk. --M-183580000054-------------- 2,600 0 0 2,600 0 0 0 0 68.421 0 J 0 0 B 0 177 KKGI Resource Alam Indonesia Tbk. --U-113000000021-------------- 308 0 0 308 0 0 0 0 1,080.702 0 J 0 0 B 0 178 KLBF Kalbe Farma Tbk. --MO1XNAQA000053-------------- 1,595 0 0 1,595 0 0 0 0 15,556.423 0 J 0 1,595 B 1,000 179 KOBX Kobexindo Tractors Tbk. --U-113000000091-------------- 128 0 0 128 0 0 0 0 32.000 0 J 0 0 B 0 180 KOTA DMS Propertindo Tbk. --U-110500000061-------------- 372 0 0 372 0 0 0 0 186.000 0 J 0 0 B 0 181 KPAL Steadfast Marine Tbk. --U-110000000041-------------- 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 182 KRAS Krakatau Steel (Persero) Tbk. --U-110500000033-------------- 760 0 0 760 0 0 0 0 94.485 0 J 0 0 B 0 183 KREN Kresna Graha Investama Tbk. --U-113500000098-------------- 90 86 85 85 -5 18,400 1,582,200 9 884.311 86 J 81,800 85 T/B 800 184 LEAD Logindo Samudramakmur Tbk. --U-110000000074-------------- 50 0 0 50 0 0 0 0 7.806 0 J 0 0 B 0 185 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-110500000084-------------- 4,710 0 0 4,710 0 0 0 0 77.851 0 J 0 0 B 0 186 LINK Link Net Tbk. --M-1875F7000095-------------- 2,580 0 0 2,580 0 0 0 0 161.250 0 J 0 0 B 0 187 LION Lion Metal Works Tbk. --U-113000000033-------------- 398 0 0 398 0 0 0 0 249.266 0 J 0 0 B 0 188 LPCK Lippo Cikarang Tbk --U-110500000061-------------- 1,310 0 0 1,310 0 0 0 0 147.698 0 J 0 0 B 0 189 LPGI Lippo General Insurance Tbk. --U-110000000084-------------- 3,330 0 0 3,330 0 0 0 0 149.663 0 J 0 0 B 0 190 LPKR Lippo Karawaci Tbk. --M-180500000061-------------- 216 0 0 216 0 0 0 0 69.750 0 J 0 0 B 0 191 LPPF Matahari Department Store Tbk. --M-1875H0000093-------------- 1,300 0 0 1,300 0 0 0 0 29.458 0 J 0 1,285 B 400 192 LSIP PP London Sumatra Indonesia Tbk. --M-18A5M2000012-------------- 1,370 0 0 1,370 0 0 0 0 353.548 0 J 0 1,390 B 10,000 193 LTLS Lautan Luas Tbk. --U-113000000091-------------- 488 0 0 488 0 0 0 0 172.506 0 J 0 0 B 0 194 MAIN Malindo Feedmill Tbk. --M-181590000036-------------- 825 0 0 825 0 0 0 0 468.750 0 J 0 0 B 0 195 MAMI Mas Murni Indonesia Tbk --U-110000000094-------------- 50 0 0 50 0 0 0 0 6.835 0 J 0 50 B 10,000 196 MAMIP Mas Murni Tbk (Saham Preferen) --U-110000000094-------------- 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 197 MAPI Mitra Adiperkasa Tbk. --M-183CM4000093-------------- 810 0 0 810 0 0 0 0 1,299.848 0 J 0 0 B 0 198 MARK Mark Dynamics Indonesia Tbk. --U-113500000032-------------- 1,090 0 0 1,090 0 0 0 0 2,180.000 0 J 0 0 B 0 199 MASA Multistrada Arah Sarana Tbk. --U-113500000042-------------- 1,125 0 0 1,125 0 0 0 0 799.915 0 J 0 0 B 0 200 MAYA Bank Mayapada Internasional Tbk. --U-110500000081-------------- 6,400 0 0 6,400 0 0 0 0 2,909.924 0 J 0 0 B 0 201 MBSS Mitrabahtera Segara Sejati Tbk. --M-113000000074-------------- 520 0 0 520 0 0 0 0 32.500 0 J 0 0 B 0 202 MBTO Martina Berto Tbk. --U-113000000054-------------- 98 0 0 98 0 0 0 0 13.243 0 J 0 0 B 0 203 MCOR Bank China Construction Bank Indonesia Tbk. --M-110500000081-------------- 174 0 0 174 0 0 0 0 156.065 0 J 0 0 B 0 204 MDIA Intermedia Capital Tbk. --U-110500000095-------------- 54 0 0 54 0 0 0 0 39.130 0 J 0 0 B 0 205 MDLN Modernland Realty Tbk. --M-110000000061-------------- 51 0 0 51 0 0 0 0 15.136 0 J 0 0 B 0 206 MDRN Modern Internasional Tbk. --U-110000000091---E---------- 50 0 0 50 0 0 0 0 8.039 0 J 0 0 B 0 207 MEDC Medco Energi Internasional Tbk. --M-180U90000022-------------- 715 0 0 715 0 0 0 0 1,484.789 0 J 0 720 B 5,000 208 MEGA Bank Mega Tbk. --U-115500000081-------------- 13,075 13,075 13,075 13,075 0 109,500 1,431,712,500 227 9,530.717 0 J 0 0 B 0 209 META Nusantara Infrastructure Tbk. --U-113500000072-------------- 226 0 0 226 0 0 0 0 68.469 0 J 0 0 B 0 210 MGRO Mahkota Group Tbk. --M-113500000012-------------- 810 0 0 810 0 0 0 0 360.000 0 J 0 0 B 0 211 MIKA Mitra Keluarga Karyasehat Tbk. --MO1X75MA000096-------------- 2,670 0 0 2,670 0 0 0 0 157.199 0 J 0 0 B 0 212 MLBI Multi Bintang Indonesia Tbk. --U-110500000051-------------- 9,475 0 0 9,475 0 0 0 0 60,350.318 0 J 0 0 B 0 213 MLPL Multipolar Tbk. --M-113000000098-------------- 70 0 0 70 0 0 0 0 8.029 0 J 0 0 B 0 214 MLPT Multipolar Technology Tbk. --U-113500000097-------------- 890 0 0 890 0 0 0 0 185.417 0 J 0 0 B 0 215 MNCN Media Nusantara Citra Tbk. --MO1SDCMK000095-------------- 1,240 0 0 1,240 0 0 0 0 137.778 0 J 0 0 B 0 216 MPMX Mitra Pinasthika Mustika Tbk. --M-113500000091-------------- 530 0 0 530 0 0 0 0 35.333 0 J 0 0 B 0 217 MPPA Matahari Putra Prima Tbk. --U-113000000093-------------- 103 0 0 103 0 0 0 0 43.305 0 J 0 0 B 0 218 MRAT Mustika Ratu Tbk. --U-113000000054-------------- 156 0 0 156 0 0 0 0 24.000 0 J 0 0 B 0 219 MSIN MNC Studios International Tbk. --M-117500000095-------------- 178 0 0 178 0 0 0 0 71.200 0 J 0 0 B 0 220 MSKY MNC Sky Vision Tbk. --U-113500000095-------------- 695 0 0 695 0 0 0 0 45.724 0 J 0 0 B 0 221 MTDL Metrodata Electronics Tbk. --M-1875F6000097-------------- 1,620 0 0 1,620 0 0 0 0 2,916.397 0 J 0 0 B 0 222 MTLA Metropolitan Land Tbk. --U-113500000061-------------- 422 0 0 422 0 0 0 0 177.422 0 J 0 0 B 0 223 MYOH Samindo Resources Tbk. --U-113500000021-------------- 1,305 0 0 1,305 0 0 0 0 155.436 0 J 0 0 B 0 224 MYOR Mayora Indah Tbk. --M-1M3RMA000051-------------- 2,800 0 0 2,800 0 0 0 0 14,007.004 0 J 0 2,760 B 1,000 225 MYTX Asia Pacific Investama Tbk. --U-110000000043-------------- 50 0 0 50 0 0 0 0 7.516 0 J 0 0 B 0 226 NIKL Pelat Timah Nusantara Tbk. --U-110500000033-------------- 1,875 0 0 1,875 0 0 0 0 576.923 0 J 0 1,920 B 56,700 227 NISP Bank OCBC NISP Tbk. --U-11C500000081-------------- 890 0 0 890 0 0 0 0 1,078.474 0 J 0 0 B 0 228 NOBU Bank Nationalnobu Tbk. --U-110500000081-------------- 760 0 0 760 0 0 0 0 202.667 0 J 0 0 B 0 229 NRCA Nusa Raya Cipta Tbk. --U-113000000062-------------- 376 0 0 376 0 0 0 0 44.235 0 J 0 0 B 0 230 NZIA Nusantara Almazia Tbk. --U-113000000061-------------- 157 0 0 157 0 0 0 0 71.364 0 J 0 0 B 0 231 PADI Minna Padi Investama Sekuritas Tbk. --U-110000000083-------------- 50 0 0 50 0 0 0 0 98.922 0 J 0 0 B 0 232 PAMG Bima Sakti Pertiwi Tbk. --U-113000000061-------------- 112 0 0 112 0 0 0 0 112.000 0 J 0 109 B 100 233 PANR Panorama Sentrawisata Tbk. --U-113000000094-------------- 162 0 0 162 0 0 0 0 97.198 0 J 0 0 B 0 234 PANS Panin Sekuritas Tbk. --U-110000000083-------------- 1,465 0 0 1,465 0 0 0 0 1,065.455 0 J 0 0 B 0 235 PBID Panca Budi Idaman Tbk. --U-113500000035-------------- 1,550 0 0 1,550 0 0 0 0 182.353 0 J 0 0 B 0 236 PBRX Pan Brothers Tbk. --M-110500000043-------------- 248 0 0 248 0 0 0 0 438.938 0 J 0 0 B 0 237 PBSA Paramita Bangun Sarana Tbk. --U-113500000062-------------- 525 0 0 525 0 0 0 0 43.750 0 J 0 0 B 0 238 PEHA Phapros Tbk. --U-113000000053-------------- 2,290 0 0 2,290 0 0 0 0 191.152 0 J 0 0 B 0 239 PGAS Perusahaan Gas Negara Tbk. --MO1SNTXB000071-------------- 1,810 1,875 1,810 1,875 65 1,700 3,174,500 2 625.000 1,875 T/J 100 1,810 B 800 240 PGUN Pradiksi Gunatama Tbk. --U-110500000012-------------- 242 0 0 242 0 0 0 0 210.435 0 J 0 0 B 0 241 PJAA Pembangunan Jaya Ancol Tbk. --U-11A000000094-------------- 580 0 0 580 0 0 0 0 113.171 0 J 0 0 B 0 242 PLIN Plaza Indonesia Realty Tbk. --U-113500000061-------------- 2,450 0 0 2,450 0 0 0 0 1,016.640 0 J 0 0 B 0 243 PMMP Panca Mitra Multiperdana Tbk. --U-110000000051-------------- 276 0 0 276 0 0 0 0 82.143 0 J 0 0 B 0 244 PNBN Bank Pan Indonesia Tbk --M-185F56000081-------------- 1,140 0 0 1,140 0 0 0 0 1,898.102 0 J 0 0 B 0 245 PNBS Bank Panin Dubai Syariah Tbk. --U-113500000081-------------- 88 0 0 88 0 0 0 0 88.000 0 J 0 0 B 0 246 PNIN Paninvest Tbk. --U-110500000084-------------- 880 0 0 880 0 0 0 0 935.772 0 J 0 0 B 0 247 PNLF Panin Financial Tbk. --M-180551000089-------------- 254 0 0 254 0 0 0 0 274.535 0 J 0 0 B 0 248 POLL Pollux Properti Indonesia Tbk. --U-113500000061--M----------- 4,300 0 0 4,300 0 0 0 0 699.187 0 J 0 0 B 0 249 PPRE PP Presisi Tbk. --U-117500000075-------------- 278 0 0 278 0 0 0 0 64.651 0 J 0 0 B 0 250 PPRO PP Properti Tbk. --U-113500000061-------------- 102 0 0 102 0 0 0 0 220.541 0 J 0 0 B 0 251 PRAS Prima Alloy Steel Universal Tbk. --U-110000000042-------------- 137 0 0 137 0 0 0 0 77.127 0 J 0 0 B 0 252 PRDA Prodia Widyahusada Tbk. --U-113500000096-------------- 3,270 0 0 3,270 0 0 0 0 50.308 0 J 0 0 B 0 253 PSSI Pelita Samudera Shipping Tbk. --U-113000000074-------------- 169 0 0 169 0 0 0 0 125.185 0 J 0 0 B 0 254 PTBA Bukit Asam Tbk. --MO1XDPXG000021-------------- 3,000 2,970 2,950 2,970 -30 3,000 8,890,000 2 2,582.609 3,200 J 15,400 3,000 B 2,000 255 PTIS Indo Straits Tbk. --U-110000000074-------------- 162 0 0 162 0 0 0 0 17.053 0 J 0 0 B 0 256 PTPP PP (Persero) Tbk. --MO1SAVV1000062-------------- 2,050 0 0 2,050 0 0 0 0 385.338 0 J 0 2,000 B 100 257 PTRO Petrosea Tbk. --M-113500000021-------------- 2,050 0 0 2,050 0 0 0 0 1,640.000 0 J 0 0 B 0 258 PTSN Sat Nusapersada Tbk --M-113500000046-------------- 228 0 0 228 0 0 0 0 117.931 0 J 0 0 B 0 259 PUDP Pudjiadi Prestige Tbk. --U-113000000061-------------- 238 0 0 238 0 0 0 0 29.685 0 J 0 0 B 0 260 PURE Trinitan Metals and Minerals Tbk. --U-113000000033-------------- 222 0 0 222 0 0 0 0 74.000 0 J 0 0 B 0 261 PWON Pakuwon Jati Tbk. --MO1X3PMD000061-------------- 565 620 600 600 35 33,300 20,224,000 205 2,313.119 620 J 7,800 600 T/B 75,900 262 PZZA Sarimelati Kencana Tbk. --U-113500000094-------------- 800 0 0 800 0 0 0 0 72.727 0 J 0 0 B 0 263 RAJA Rukun Raharja Tbk. --M-113000000071-------------- 292 0 0 292 0 0 0 0 1,003.023 0 J 0 0 B 0 264 RALS Ramayana Lestari Sentosa Tbk. --M-1875MK000093-------------- 800 0 0 800 0 0 0 0 500.000 0 J 0 0 B 0 265 RANC Supra Boga Lestari Tbk. --U-113000000093-------------- 456 0 0 456 0 0 0 0 91.200 0 J 0 0 B 0 266 RBMS Ristia Bintang Mahkotasejati Tbk. --U-113000000061-------------- 50 0 0 50 0 0 0 0 15.994 0 J 0 0 B 0 267 RDTX Roda Vivatex Tbk --U-110500000061-------------- 5,150 0 0 5,150 0 0 0 0 271.311 0 J 0 0 B 0 268 RELI Reliance Sekuritas Indonesia Tbk. --U-110000000083-------------- 284 0 0 284 0 0 0 0 131.077 0 J 0 0 B 0 269 RICY Ricky Putra Globalindo Tbk --U-110000000043-------------- 80 0 0 80 0 0 0 0 12.706 0 J 0 0 B 0 270 RMBA Bentoel Internasional Investama Tbk. --U-110500000052-------------- 366 0 0 366 0 0 0 0 2,863.850 0 J 0 0 B 0 271 ROTI Nippon Indosari Corpindo Tbk. --M-113540000051-------------- 1,370 0 0 1,370 0 0 0 0 537.255 0 J 0 0 B 0 272 SAMF Saraswanti Anugerah Makmur Tbk. --U-113500000034-------------- 394 0 0 394 0 0 0 0 328.333 0 J 0 0 B 0 273 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-113500000045-------------- 10,650 0 0 10,650 0 0 0 0 6,870.968 0 J 0 0 B 0 274 SCMA Surya Citra Media Tbk. --MO1S75MD000095-------------- 2,320 0 0 2,320 0 0 0 0 1,049.522 0 J 0 0 B 0 275 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-113000000046-------------- 250 0 0 250 0 0 0 0 227.273 0 J 0 0 B 0 276 SDPC Millennium Pharmacon International Tbk. --U-110000000091-------------- 121 0 0 121 0 0 0 0 80.770 0 J 0 0 B 0 277 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-115500000081-------------- 745 0 0 745 0 0 0 0 833.287 0 J 0 0 B 0 278 SGRO Sampoerna Agro Tbk. --U-113500000012-------------- 1,645 0 0 1,645 0 0 0 0 70.299 0 J 0 0 B 0 279 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M-1MGEMA000053-------------- 765 0 0 765 0 0 0 0 264.678 0 J 0 0 B 0 280 SILO Siloam International Hospitals Tbk. --M-183540000096-------------- 5,900 0 0 5,900 0 0 0 0 67.009 0 J 0 0 B 0 281 SIMP Salim Ivomas Pratama Tbk. --M-183540000012-------------- 458 0 0 458 0 0 0 0 41.636 0 J 0 0 B 0 282 SMBR Semen Baturaja (Persero) Tbk. --M-1875R0000031-------------- 1,195 0 0 1,195 0 0 0 0 213.393 0 J 0 0 B 0 283 SMCB Solusi Bangun Indonesia Tbk. --U-113500000031-------------- 1,390 0 0 1,390 0 0 0 0 1,678.744 0 J 0 1,300 B 4,500 284 SMDR Samudera Indonesia Tbk. --U-113000000074-------------- 304 0 0 304 0 0 0 0 1,220.002 0 J 0 0 B 0 285 SMGR Semen Indonesia (Persero) Tbk. --MO1XNKR0000031-------------- 11,925 0 0 11,925 0 0 0 0 4,149.558 12,000 J 1,500 0 B 0 286 SMKL Satyamitra Kemas Lestari Tbk. --U-110000000035-------------- 199 0 0 199 0 0 0 0 103.109 0 J 0 0 B 0 287 SMMA Sinarmas Multiartha Tbk. --U-110000000089-------------- 12,000 0 0 12,000 0 0 0 0 894.541 0 J 0 0 B 0 288 SMRA Summarecon Agung Tbk. --MO1H3WM4000061-------------- 820 0 0 820 0 0 0 0 1,347.355 825 J 3,500 0 B 0 289 SMSM Selamat Sempurna Tbk. --U-1875FN000042-------------- 1,270 0 0 1,270 0 0 0 0 3,392.185 0 J 0 0 B 0 290 SOCI Soechi Lines Tbk. --M-110000000074-------------- 272 0 0 272 0 0 0 0 49.455 0 J 0 0 B 0 291 SOHO Soho Global Health Tbk. --U-113000000053-------------- 6,050 0 0 6,050 0 0 0 0 332.418 0 J 0 0 B 0 292 SONA Sona Topas Tourism Industry Tbk. --U-113500000093-------------- 5,400 0 0 5,400 0 0 0 0 523.636 0 J 0 0 B 0 293 SPMA Suparma Tbk. --U-113000000038-------------- 316 0 0 316 0 0 0 0 141.653 0 J 0 0 B 0 294 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-113500000096-------------- 166 0 0 166 0 0 0 0 177.159 0 J 0 0 B 0 295 SRIL Sri Rejeki Isman Tbk. --MO1H0598000043-------------- 268 0 0 268 0 0 0 0 111.667 0 J 0 270 B 10,000 296 SRSN Indo Acidatama Tbk --U-110000000034-------------- 55 0 0 55 0 0 0 0 10.017 0 J 0 0 B 0 297 SSIA Surya Semesta Internusa Tbk. --M-1875M2000062-------------- 560 0 0 560 0 0 0 0 229.744 0 J 0 0 B 0 298 SSMS Sawit Sumbermas Sarana Tbk. --M-180500000012-------------- 1,200 0 0 1,200 0 0 0 0 179.104 0 J 0 0 B 0 299 STAR Buana Artha Anugerah Tbk. --U-110000000043-------------- 100 0 0 100 0 0 0 0 98.039 0 J 0 0 B 0 300 SULI SLJ Global Tbk. --U-110000000037---E---------- 50 0 0 50 0 0 0 0 0.714 0 J 0 0 B 0 301 TARA Agung Semesta Sejahtera Tbk. --U-113500000061-------------- 50 0 0 50 0 0 0 0 47.170 0 J 0 0 B 0 302 TAXI Express Transindo Utama Tbk. --U-110000000074---E---------- 50 0 0 50 0 0 0 0 8.929 0 J 0 55 B 4,000,000 303 TBIG Tower Bersama Infrastructure Tbk. --MO1H0L9B000075-------------- 1,680 0 0 1,680 0 0 0 0 414.815 0 J 0 0 B 0 304 TBLA Tunas Baru Lampung Tbk. --M-110500000051-------------- 995 0 0 995 0 0 0 0 226.574 0 J 0 0 B 0 305 TCID Mandom Indonesia Tbk. --U-113500000054-------------- 6,475 0 0 6,475 0 0 0 0 635.103 0 J 0 0 B 0 306 TDPM Tridomain Performance Materials Tbk. --M-113000000034-------------- 145 0 0 145 0 0 0 0 63.596 0 J 0 0 B 0 307 TELE Tiphone Mobile Indonesia Tbk. --U-110000000093--M--L-------- 121 0 0 121 0 0 0 0 39.032 0 J 0 0 B 0 308 TGRA Terregra Asia Energy Tbk. --U-113000000071-------------- 258 0 0 258 0 0 0 0 129.000 0 J 0 0 B 0 309 TINS Timah Tbk. --M-183FV0000023--M----------- 2,260 2,550 2,260 2,460 200 40,000 96,700,000 301 1,257.045 2,550 J 1,000 2,260 B 10,000 310 TIRT Tirta Mahakam Resources Tbk --U-110000000037---E---------- 50 0 0 50 0 0 0 0 22.857 0 J 0 0 B 0 311 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --MO1S35M1000038-------------- 14,000 0 0 14,000 0 0 0 0 865.596 0 J 0 14,100 B 500 312 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWN000073-------------- 3,500 4,200 3,900 4,100 600 158,400 642,290,000 536 2,154.663 4,200 J 7,300 4,100 T/B 8,300 313 TMAS Temas Tbk. --M-110000000074-------------- 131 0 0 131 0 0 0 0 301.302 0 J 0 0 B 0 314 TOBA TBS Energi Utama Tbk. --U-110500000021-------------- 570 0 0 570 0 0 0 0 120.283 0 J 0 0 B 0 315 TOPS Totalindo Eka Persada Tbk. --U-113500000062-------------- 50 0 0 50 0 0 0 0 80.475 0 J 0 0 B 0 316 TOTL Total Bangun Persada Tbk. --M-113500000062-------------- 386 0 0 386 0 0 0 0 138.736 0 J 0 0 B 0 317 TOWR Sarana Menara Nusantara Tbk. --MO1U4GCB000075-------------- 945 945 945 945 0 100 94,500 1 4,501.500 1,040 J 125,000 935 B 10,000 318 TRAM Trada Alam Minera Tbk. --U-110500000021-----L-------- 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 319 TRIM Trimegah Sekuritas Indonesia Tbk. --U-110000000083-------------- 95 0 0 95 0 0 0 0 95.732 0 J 0 0 B 0 320 TRIO Trikomsel Oke Tbk. --U-110500000093---ED--------- 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 321 TRST Trias Sentosa Tbk. --U-113500000035-------------- 390 0 0 390 0 0 0 0 232.641 0 J 0 0 B 0 322 TSPC Tempo Scan Pacific Tbk. --U-113500000053-------------- 1,780 0 0 1,780 0 0 0 0 317.540 0 J 0 0 B 0 323 TURI Tunas Ridean Tbk. --U-113500000091-------------- 1,220 0 0 1,220 0 0 0 0 2,711.111 0 J 0 0 B 0 324 UCID Uni-Charm Indonesia Tbk. --U-113540000043-------------- 1,450 0 0 1,450 0 0 0 0 96.667 0 J 0 0 B 0 325 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-113C40000051-------------- 1,625 0 0 1,625 0 0 0 0 3,150.690 0 J 0 1,665 B 1,000 326 UNIC Unggul Indah Cahaya Tbk. --U-113500000034-------------- 4,840 0 0 4,840 0 0 0 0 179.255 0 J 0 0 B 0 327 UNSP Bakrie Sumatera Plantations Tbk. --U-110000000012---E---------- 131 0 0 131 0 0 0 0 6.221 0 J 0 0 B 0 328 UNTR United Tractors Tbk. --MO1XNGQ7000091-------------- 26,300 0 0 26,300 0 0 0 0 31,309.524 0 J 0 26,200 B 1,000 329 UNVR Unilever Indonesia Tbk. --MO1XNAQD000054-------------- 7,000 0 0 7,000 0 0 0 0 179,211.470 7,200 J 600 7,000 B 1,000 330 VICI Victoria Care Indonesia Tbk. --U-113000000054-------------- 346 0 0 346 0 0 0 0 346.000 0 J 0 0 B 0 331 VICO Victoria Investama Tbk. --U-110000000089-------------- 84 0 0 84 0 0 0 0 67.200 0 J 0 0 B 0 332 VIVA Visi Media Asia Tbk. --U-110000000095-------------- 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 333 VOKS Voksel Electric Tbk. --U-113000000045-------------- 214 0 0 214 0 0 0 0 94.663 0 J 0 0 B 0 334 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1875V1000062-------------- 270 0 0 270 0 0 0 0 93.103 0 J 0 0 B 0 335 WEHA WEHA Transportasi Indonesia Tbk. --U-113000000074-------------- 62 0 0 62 0 0 0 0 27.065 0 J 0 0 B 0 336 WIIM Wismilak Inti Makmur Tbk. --M-110000000052-------------- 580 0 0 580 0 0 0 0 89.231 0 J 0 0 B 0 337 WIKA Wijaya Karya (Persero) Tbk. --MO1SA9V1000062-------------- 2,130 2,340 2,140 2,340 210 1,600 3,444,000 3 601.460 2,340 T/J 600 2,150 B 8,600 338 WINS Wintermar Offshore Marine Tbk. --U-113000000074-------------- 108 0 0 108 0 0 0 0 29.207 0 J 0 0 B 0 339 WOMF Wahana Ottomitra Multiartha Tbk. --U-110000000082-------------- 262 0 0 262 0 0 0 0 39.720 0 J 0 0 B 0 340 WOOD Integra Indocabinet Tbk. --M-1875FB000055-------------- 625 0 0 625 0 0 0 0 240.385 0 J 0 0 B 0 341 WSBP Waskita Beton Precast Tbk. --M-183EV1000031-------------- 312 300 300 300 -12 1,000 300,000 1 61.224 0 J 0 304 B 6,500 342 WSKT Waskita Karya (Persero) Tbk. --M-180M70000062-------------- 1,685 0 0 1,685 0 0 0 0 454.791 0 J 0 1,700 B 16,000 343 WTON Wijaya Karya Beton Tbk. --M-1875M1000031-------------- 412 0 0 412 0 0 0 0 69.831 0 J 0 0 B 0 Total 3,927,100 17,289,844,600 3,481 27,870,300 9,467,700 Jakarta, 15 January 2021 Trading Division