List of Securities Quotation: Date: Tuesday, 31 March 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M1K--1 5,150 5,700 5,200 5,400 250 1,993,400 10,706,917,500 958 438.682 5,425 J 60,000 5,400 T/B 270,800 2 ABBA Mahaka Media Tbk. --U9---2 51 53 50 51 0 5,885,100 301,120,300 299 89.474 51 T/J 325,400 50 B 8,640,900 3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 0 0 5,575 0 0 0 0 1,272.776 6,650 J 100 0 B 0 4 ABMM ABM Investama Tbk. --U9---1 1,515 1,450 1,410 1,435 -80 1,300 1,839,500 5 38.267 1,410 J 1,300 0 B 0 5 ACES Ace Hardware Indonesia Tbk. --M9B3-1 1,300 1,360 1,270 1,300 0 17,014,700 22,377,786,500 4,466 1,585.366 1,300 T/J 522,300 1,295 B 514,700 6 ACST Acset Indonusa Tbk. --U6---1 172 232 182 232 60 30,863,900 6,846,536,300 3,484 9.743 0 J 0 232 T/B 3,396,500 7 ADES Akasha Wira International Tbk. --U5---2 700 0 0 700 0 0 0 0 36.364 720 J 1,000 700 B 7,800 8 ADHI Adhi Karya (Persero) Tbk. --M6K--1 525 595 525 535 10 7,002,200 3,836,454,000 1,310 420.158 540 J 153,600 535 T/B 215,100 9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1 6,900 7,425 7,025 7,175 275 485,200 3,513,727,500 543 308.602 7,175 T/J 16,000 7,150 B 13,000 10 ADMG Polychem Indonesia Tbk --U3---1 87 94 87 94 7 500,200 45,226,400 47 8.390 94 T/J 4,800 89 B 97,600 11 ADRO Adaro Energy Tbk. --M2BX-1 925 1,020 925 990 65 83,005,000 81,932,153,000 7,807 90.000 995 J 211,300 990 T/B 706,300 12 AGAR Asia Sejahtera Mina Tbk. --U9---2 460 460 430 430 -30 235,600 101,313,000 26 390.909 458 J 2,300 430 T/B 16,600 13 AGII Aneka Gas Industri Tbk. --M3---1 440 540 442 540 100 475,100 252,993,200 32 49.091 540 T/J 489,300 444 B 500 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1 95 100 89 98 3 1,749,200 171,316,000 245 160.110 99 J 269,600 98 T/B 2,600 15 AGRS Bank IBK Indonesia Tbk. --U8---2 155 145 145 145 -10 13,000 1,885,000 7 131.818 145 T/J 83,700 0 B 0 16 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 52 50 50 0 46,300 2,316,100 8 188.516 51 J 9,900 50 T/B 1,400 17 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 18 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 19 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 0 0 50 0 0 0 0 75.893 50 J 3,278,400 0 B 0 20 AKPI Argha Karya Prima Industry Tbk. --U3---2 274 256 256 256 -18 200 51,200 1 33.769 0 J 0 258 B 9,900 21 AKRA AKR Corporindo Tbk. --M9XX-1 1,920 1,985 1,860 1,975 55 9,839,600 18,871,743,500 1,516 1,574.069 1,975 T/J 53,800 1,905 B 11,600 22 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 246 280 240 244 -2 305,200 74,459,200 9 122.000 246 J 49,800 0 B 0 23 ALDO Alkindo Naratama Tbk. --U3---2 466 466 464 466 0 300 139,400 2 341.535 460 J 7,200 0 B 0 24 ALKA Alakasa Industrindo Tbk --U3---2 300 374 374 374 74 100 37,400 1 62.963 366 J 44,400 282 B 200 25 ALMI Alumindo Light Metal Industry Tbk. --U3---2 208 0 0 208 0 0 0 0 32.000 202 J 15,200 0 B 0 26 ALTO Tri Banyan Tirta Tbk. --U5---1 398 0 0 398 0 0 0 0 198.845 396 J 5,000 372 B 100 27 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 290 296 290 296 6 1,100 319,600 3 281.905 290 J 7,300 272 B 100 28 AMAN Makmur Berkah Amanda Tbk. --U6---1 258 280 240 250 -8 9,985,900 2,559,047,000 1,950 227.273 250 T/J 963,800 248 B 296,700 29 AMAR Bank Amar Indonesia Tbk. --U8---2 206 208 192 193 -13 42,000 8,288,200 26 110.920 200 J 7,700 193 T/B 37,600 30 AMFG Asahimas Flat Glass Tbk. --U3---1 2,500 2,500 2,500 2,500 0 48,000 120,000,000 2 102.041 2,500 T/J 100,000 2,330 B 5,000 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 282 284 284 284 2 100 28,400 1 221.875 344 J 600 284 T/B 2,000 32 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,400 2,380 2,380 2,380 -20 500 1,190,000 1 125.263 2,370 J 400 0 B 0 33 AMRT Sumber Alfaria Trijaya Tbk. --M9---1 700 800 660 800 100 184,100 127,489,000 28 2,041.389 800 T/J 100 675 B 1,500 34 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 12,700 635,000 6 125.000 50 T/J 15,323,700 0 B 0 35 ANJT Austindo Nusantara Jaya Tbk. --U1---1 610 0 0 610 0 0 0 0 50.833 695 J 300 570 B 2,100 36 ANTM Aneka Tambang Tbk. --M2XX-1 432 464 434 450 18 89,306,500 40,133,560,400 6,958 296.697 452 J 431,800 450 T/B 170,400 37 APEX Apexindo Pratama Duta Tbk. --U2---2 160 0 0 160 0 0 0 0 10.243 175 J 140,000 150 B 100 38 APIC Pacific Strategic Financial Tbk. --U8---2 700 720 720 720 20 3,100 2,232,000 2 765.827 800 J 1,600 720 T/B 100 39 APII Arita Prima Indonesia Tbk. --U9---2 220 0 0 220 0 0 0 0 100.000 206 J 47,800 0 B 0 40 APLI Asiaplast Industries Tbk. --U3---1 140 0 0 140 0 0 0 0 116.667 134 J 100 131 B 100 41 APLN Agung Podomoro Land Tbk. --M6K--1 90 94 89 90 0 7,722,300 707,967,800 956 24.658 91 J 47,000 90 T/B 165,800 42 APOL Arpeni Pratama Ocean Line Tbk. --U7---1 50 0 0 50 0 0 0 0 16.000 0 J 0 0 B 0 43 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 100 0 B 0 44 ARII Atlas Resources Tbk. --U2---2 615 600 600 600 -15 2,600 1,560,000 2 40.000 600 T/J 165,400 0 B 0 45 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,490 0 0 1,490 0 0 0 0 631.356 1,600 J 500 0 B 0 46 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 47 ARNA Arwana Citramulia Tbk. XDM3---1 350 350 346 350 0 1,915,900 668,426,000 95 2,378.849 350 T/J 400,100 346 B 394,800 48 ARTA Arthavest Tbk --U9---2 400 0 0 400 0 0 0 0 232.032 400 J 21,200 372 B 100 49 ARTI Ratu Prabu Energi Tbk --U2---1 50 0 0 50 0 0 0 0 12.251 0 J 0 0 B 0 50 ARTO Bank Artos Indonesia Tbk. --U8---2 590 735 655 735 145 400 286,000 4 3,704.264 0 J 0 735 T/B 250,600 51 ASBI Asuransi Bintang Tbk. --U8---2 252 0 0 252 0 0 0 0 191.300 270 J 600 238 B 100 52 ASDM Asuransi Dayin Mitra Tbk. --U8---1 950 0 0 950 0 0 0 0 280.608 1,000 J 6,000 950 B 100 53 ASGR Astra Graphia Tbk. --U9---1 730 835 750 815 85 29,300 22,275,500 26 168.975 815 T/J 10,000 755 B 10,500 54 ASII Astra International Tbk. --M4BX-1 3,800 3,980 3,740 3,900 100 62,534,800 241,699,408,000 10,735 2,788.961 3,900 T/J 2,863,700 3,840 B 300 55 ASJT Asuransi Jasa Tania Tbk. --U8---2 93 101 101 101 8 2,200 222,200 6 67.333 102 J 2,900 101 T/B 800 56 ASMI Asuransi Kresna Mitra Tbk. --U8---1 1,195 1,230 1,195 1,230 35 5,300 6,427,500 17 2,277.778 1,230 T/J 2,800 1,225 B 200 57 ASPI Andalan Sakti Primaindo Tbk. --U6---2 378 390 376 380 2 21,491,000 8,237,451,400 922 361.905 382 J 13,300 380 T/B 441,500 58 ASRI Alam Sutera Realty Tbk. --M6---1 107 112 100 104 -3 8,476,500 892,644,600 916 99.048 104 T/J 28,900 103 B 2,032,500 59 ASRM Asuransi Ramayana Tbk. --U8---2 1,970 0 0 1,970 0 0 0 0 768.652 1,935 J 100 1,835 B 200 60 ASSA Adi Sarana Armada Tbk. --M7K--1 292 300 284 288 -4 6,676,300 1,959,062,400 504 73.846 288 T/J 694,100 286 B 207,200 61 ATIC Anabatic Technologies Tbk. --U9---1 720 720 720 720 0 2,500 1,800,000 3 102.857 730 J 3,700 670 B 100 62 AUTO Astra Otoparts Tbk. --M4---1 755 805 755 785 30 797,200 631,368,000 152 709.957 785 T/J 25,600 780 B 3,600 63 AYLS Agro Yasa Lestari Tbk. --U9---2 52 52 50 50 -2 902,400 45,580,500 78 50.000 51 J 484,200 50 T/B 4,719,000 64 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 20,000 1,000,000 2 57.388 50 T/J 45,441,500 0 B 0 65 BACA Bank Capital Indonesia Tbk. --U8---2 450 450 450 450 0 900 405,000 1 331.773 560 J 8,000 0 B 0 66 BAJA Saranacentral Bajatama Tbk. --U3---2 51 51 50 50 -1 115,700 5,785,500 16 20.000 51 J 49,500 50 T/B 133,900 67 BALI Bali Towerindo Sentra Tbk. --U7---2 600 695 650 695 95 1,500 1,033,500 3 868.750 690 J 300 560 B 11,600 68 BAPA Bekasi Asri Pemula Tbk. --U6---1 50 0 0 50 0 0 0 0 33.333 50 J 371,900 0 B 0 69 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 13,700 685,000 9 33.333 50 T/J 68,531,600 0 B 0 70 BATA Sepatu Bata Tbk. --U4---1 615 615 580 610 -5 600 354,500 5 7,911.803 610 T/J 100 600 B 200 71 BAYU Bayu Buana Tbk --U9---2 970 1,095 950 970 0 6,400 6,353,500 9 119.648 995 J 1,500 0 B 0 72 BBCA Bank Central Asia Tbk. --M8B3-1 27,475 28,550 27,425 27,625 150 36,527,700 1,014,470,912,500 24,693 15,785.714 27,650 J 64,100 27,625 T/B 778,800 73 BBHI Bank Harda Internasional Tbk. --U8---2 83 90 79 79 -4 38,900 3,103,200 16 63.200 79 T/J 14,200 78 B 22,600 74 BBKP Bank Bukopin Tbk. --M8---1 97 104 97 99 2 9,985,900 989,047,800 964 29.369 100 J 151,800 99 T/B 506,700 75 BBLD Buana Finance Tbk. --U8---2 434 444 404 438 4 2,500 1,017,400 5 174.069 434 J 500 0 B 0 76 BBMD Bank Mestika Dharma Tbk. --U8---1 1,330 1,320 1,250 1,320 -10 300 389,000 2 95.652 1,320 T/J 2,300 0 B 0 77 BBNI Bank Negara Indonesia (Persero) Tbk. XDM8B3-1 3,720 4,020 3,720 3,820 100 99,610,200 383,255,334,000 16,884 18.373 3,830 J 85,300 3,820 T/B 461,800 78 BBRI Bank Rakyat Indonesia (Persero) Tbk. --M8B3-1 3,010 3,200 2,970 3,020 10 314,996,600 965,968,542,000 45,097 3,451.429 3,030 J 566,000 3,020 T/B 4,180,700 79 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1 50 0 0 50 0 0 0 0 21.739 50 J 705,000 0 B 0 80 BBTN Bank Tabungan Negara (Persero) Tbk. XDM8LK-1 830 870 820 840 10 50,894,300 42,932,205,000 5,142 109.565 845 J 608,700 840 T/B 397,300 81 BBYB Bank Yudha Bhakti Tbk. --U8---1 264 282 250 280 16 2,100 587,000 3 285.074 278 J 100 250 B 300 82 BCAP MNC Kapital Indonesia Tbk. --M8---1 150 160 151 156 6 230,300 35,831,400 95 442.403 156 T/J 10,500 155 B 40,000 83 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 500 84 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 200 10,000 1 45.455 50 T/J 8,027,400 0 B 0 85 BDMN Bank Danamon Indonesia Tbk. CDU8---1 1,945 2,140 1,985 2,090 145 6,540,200 13,458,841,500 1,974 1.180 2,090 T/J 254,500 2,080 B 4,600 86 BEEF Estika Tata Tiara Tbk. --M1---2 199 236 204 226 27 4,472,400 1,004,812,400 1,161 66.471 226 T/J 141,400 224 B 5,500 87 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 20,100 1,005,000 6 217.306 50 T/J 377,137,000 0 B 0 88 BELL Trisula Textile Industries Tbk. --U4---2 680 675 675 675 -5 100 67,500 1 450.000 680 J 20,000 675 T/B 100 89 BESS Batulicin Nusantara Maritim Tbk. --U7---2 242 262 234 238 -4 6,605,400 1,660,690,600 536 226.667 242 J 49,600 238 T/B 35,900 90 BEST Bekasi Fajar Industrial Estate Tbk. --M6K--1 102 110 102 102 0 7,854,700 823,522,700 489 60.000 103 J 1,876,500 102 T/B 212,400 91 BFIN BFI Finance Indonesia Tbk. --M8---2 240 264 234 240 0 2,312,100 570,722,000 273 1,229.886 248 J 19,700 240 T/B 22,800 92 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 25,500 1,275,000 5 48.544 50 T/J 1,025,900 0 B 0 93 BHIT MNC Investama Tbk. --M9---1 50 52 50 50 0 61,115,400 3,057,224,900 674 146.220 51 J 2,356,300 50 T/B 560,900 94 BIKA Binakarya Jaya Abadi Tbk. --U6---2 164 175 174 175 11 200 34,900 2 17.500 175 T/J 24,400 0 B 0 95 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 100 5,000 1 12.286 50 T/J 160,200 0 B 0 96 BINA Bank Ina Perdana Tbk. --U8---1 880 995 880 995 115 2,238,800 2,211,606,000 53 562.160 995 T/J 7,300 950 B 500 97 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 15,500 775,000 4 35.714 50 T/J 71,427,100 0 B 0 98 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 50 50 0 200 10,000 2 20.851 50 T/J 111,700 0 B 0 99 BIRD Blue Bird Tbk. --M7---1 985 1,020 965 965 -20 787,400 769,718,000 237 14.846 965 T/J 72,300 960 B 1,300 100 BISI BISI International Tbk. --U1---1 590 620 585 620 30 2,952,400 1,778,739,500 144 310.000 620 T/J 106,800 615 B 1,000 101 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M8K--1 710 745 715 735 25 4,392,300 3,205,004,000 704 122.500 740 J 102,800 735 T/B 6,800 102 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M8K--1 436 464 436 438 2 3,308,500 1,479,115,400 923 101.860 444 J 1,100 438 T/B 303,600 103 BKDP Bukit Darmo Property Tbk --U6---2 50 53 50 50 0 600 30,700 3 41.667 51 J 100 0 B 0 104 BKSL Sentul City Tbk. --U6K--1 50 50 50 50 0 657,100 32,855,000 170 3.455 50 T/J 142,891,000 0 B 0 105 BKSW Bank QNB Indonesia Tbk. --U8---2 126 126 118 118 -8 50,300 5,944,800 10 270.766 125 J 58,600 0 B 0 106 BLTA Berlian Laju Tanker Tbk --U7---1 50 0 0 50 0 0 0 0 0.658 50 J 85,214,400 0 B 0 107 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,850 J 100 0 B 0 108 BLUE Berkah Prima Perkasa Tbk. --U9---2 464 468 456 466 2 205,800 95,228,400 127 358.462 466 T/J 11,500 464 B 1,000 109 BMAS Bank Maspion Indonesia Tbk. --U8---2 204 200 191 192 -12 300 58,300 3 60.000 250 J 100 192 T/B 25,700 110 BMRI Bank Mandiri (Persero) Tbk. --M8B3-1 4,600 4,820 4,450 4,680 80 104,023,800 484,608,675,000 13,720 1,410.203 4,690 J 23,000 4,680 T/B 361,900 111 BMSR Bintang Mitra Semestaraya Tbk --U9---1 57 62 54 54 -3 36,700 1,988,000 16 10.800 58 J 13,700 57 B 100 112 BMTR Global Mediacom Tbk. --M9K--1 188 199 187 191 3 15,892,600 3,040,537,800 1,481 155.462 191 T/J 1,635,800 190 B 528,200 113 BNBA Bank Bumi Arta Tbk. --U8---1 274 272 262 272 -2 2,500 673,800 8 170.000 272 T/J 118,100 266 B 1,000 114 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 117,800 5,890,000 14 0.172 50 T/J 88,889,800 0 B 0 115 BNGA Bank CIMB Niaga Tbk. --M8K--1 600 635 600 615 15 1,272,200 783,366,000 270 4.541 615 T/J 920,700 610 B 19,400 116 BNII Bank Maybank Indonesia Tbk. --U8---1 133 145 137 138 5 581,800 80,901,700 54 1.644 139 J 4,900 138 T/B 40,400 117 BNLI Bank Permata Tbk. --M8K--1 1,045 1,080 1,035 1,035 -10 11,295,000 11,846,951,000 1,161 11.269 1,040 J 317,300 1,035 T/B 362,400 118 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,605 1,560 1,605 45 578,600 918,665,500 284 1,558.252 1,605 T/J 48,400 1,600 B 233,500 119 BOLA Bali Bintang Sejahtera Tbk. --U9---2 150 141 140 140 -10 37,300 5,235,100 26 80.000 140 T/J 180,300 0 B 0 120 BOLT Garuda Metalindo Tbk. --U4---2 760 760 760 760 0 100 76,000 1 138.182 900 J 200 0 B 0 121 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 58 66 54 62 4 440,400 27,454,100 63 15.500 63 J 9,800 62 T/B 101,600 122 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,180 0 0 1,180 0 0 0 0 1,258.398 1,275 J 207,900 1,180 B 312,500 123 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 124 BPTR Batavia Prosperindo Trans Tbk. --M7---1 89 90 86 88 -1 3,100 273,100 7 88.000 88 T/J 25,400 84 B 2,000 125 BRAM Indo Kordsa Tbk. --U4---1 3,950 0 0 3,950 0 0 0 0 153.729 4,900 J 500 3,960 B 100 126 BRIS Bank BRIsyariah Tbk. --M8---1 188 210 190 196 8 15,375,900 3,066,777,600 1,597 38.431 196 T/J 1,428,800 195 B 340,200 127 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 88,700 4,435,000 9 7.874 50 T/J 99,018,800 0 B 0 128 BRNA Berlina Tbk. --U3---2 1,025 1,000 1,000 1,000 -25 200 200,000 1 750.300 1,000 T/J 9,100 955 B 100 129 BRPT Barito Pacific Tbk. --M3XX-1 600 750 600 725 125 161,763,900 110,531,056,500 8,924 283.502 730 J 2,456,700 725 T/B 66,800 130 BSDE Bumi Serpong Damai Tbk. --M6XX-1 690 725 665 670 -20 31,446,100 21,512,473,000 9,924 131.243 675 J 4,230,300 670 T/B 364,500 131 BSIM Bank Sinarmas Tbk. --U8---1 500 500 500 500 0 500 250,000 1 341.020 498 J 34,500 470 B 500 132 BSSR Baramulti Suksessarana Tbk. --U2---2 1,880 0 0 1,880 0 0 0 0 96.410 1,860 J 1,000 1,750 B 100 133 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 134 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 4,000 200,000 4 383.083 50 T/J 6,810,600 0 B 0 135 BTEL Bakrie Telecom Tbk. --U7---1 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 136 BTON Betonjaya Manunggal Tbk. --U3---2 121 132 113 125 4 32,300 3,960,300 11 417.460 125 T/J 3,200 124 B 90,500 137 BTPN Bank BTPN Tbk. --U8---1 1,885 1,910 1,885 1,910 25 10,200 19,360,500 29 369.752 1,910 T/J 2,900 1,900 B 600 138 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --M8XX-1 2,280 2,350 2,130 2,130 -150 29,735,900 64,847,954,000 7,625 218.462 2,130 T/J 548,000 0 B 0 139 BUDI Budi Starch & Sweetener Tbk. --U5---1 82 83 78 83 1 17,700 1,422,400 23 44.984 83 T/J 116,600 82 B 7,500 140 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,185 1,250 1,130 1,160 -25 8,900 10,420,500 21 196.610 1,170 J 19,200 0 B 0 141 BULL Buana Lintas Lautan Tbk. --M7---1 144 158 146 151 7 83,976,600 12,634,988,500 204 14.766 151 T/J 40,200 150 B 500 142 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 511,500 25,575,000 75 2.902 50 T/J 428,412,400 0 B 0 143 BUVA Bukit Uluwatu Villa Tbk. --U9---2 55 58 55 58 3 35,000 1,940,000 3 44.615 57 J 400 55 B 2,000 144 BVIC Bank Victoria International Tbk. --U8---1 57 58 57 57 0 35,800 2,053,100 10 53.899 58 J 19,500 56 B 46,300 145 BWPT Eagle High Plantations Tbk. --U1---1 70 75 70 71 1 22,800,400 1,643,780,600 388 15.528 71 T/J 3,767,900 70 B 2,322,500 146 BYAN Bayan Resources Tbk. --U2---1 15,200 14,500 14,500 14,500 -700 200 2,900,000 2 250.000 14,500 T/J 32,600 14,150 B 200 147 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 186,900 9,345,000 4 29.762 50 T/J 621,400 0 B 0 148 CAMP Campina Ice Cream Industry Tbk. --U5---1 153 162 156 157 4 130,600 20,695,400 59 47.576 157 T/J 500 156 B 41,000 149 CANI Capitol Nusantara Indonesia Tbk. --U7---2 197 0 0 197 0 0 0 0 98.500 194 J 1,800 0 B 0 150 CARE Metro Healthcare Indonesia Tbk. --U9---2 294 348 274 340 46 42,776,200 13,895,581,800 7,430 330.097 342 J 121,000 340 T/B 101,600 151 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M9---1 51 52 50 50 -1 5,017,900 251,690,600 201 28.571 50 T/J 645,700 0 B 0 152 CASA Capital Financial Indonesia Tbk. --U8---2 382 430 430 430 48 300 129,000 2 785.575 430 T/J 50,100 388 B 300,000 153 CASS Cardig Aero Services Tbk. --U7---2 540 0 0 540 0 0 0 0 135.000 540 J 500,000 0 B 0 154 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 176 186 176 186 10 250,200 45,498,500 59 74.400 186 T/J 668,700 182 B 8,600 155 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1 1,200 1,200 1,160 1,200 0 2,300 2,736,000 9 247.934 1,250 J 1,000 1,200 T/B 71,900 156 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 50 52 50 51 1 663,500 33,347,500 61 326.400 51 T/J 154,500 50 B 479,700 157 CFIN Clipan Finance Indonesia Tbk. --U8---1 177 186 167 185 8 20,000 3,403,800 11 14.477 177 J 2,000 172 B 100 158 CINT Chitose Internasional Tbk. --U5---2 274 280 274 280 6 15,900 4,402,600 9 84.848 280 T/J 33,600 258 B 15,900 159 CITA Cita Mineral Investindo Tbk. --U2---2 1,640 1,625 1,625 1,625 -15 25,100 40,787,500 2 5,896.654 1,940 J 400 1,530 B 2,000 160 CITY Natura City Developments Tbk. --U6---1 55 55 53 55 0 7,900 425,800 9 45.833 55 T/J 12,800 54 B 400 161 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 162 CLAY Citra Putra Realty Tbk. --U9---2 2,330 2,330 2,170 2,220 -110 773,300 1,787,404,000 105 1,233.333 2,220 T/J 300 2,180 B 500 163 CLEO Sariguna Primatirta Tbk. --M5K--1 356 380 356 372 16 7,121,200 2,644,567,200 617 1,617.391 372 T/J 118,900 370 B 2,300 164 CLPI Colorpak Indonesia Tbk. --U9---2 480 498 480 482 2 26,100 12,538,400 18 241.000 494 J 1,200 482 T/B 400 165 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1 1,575 1,600 1,550 1,600 25 4,800 7,640,000 9 153.101 1,695 J 3,400 1,600 T/B 6,700 166 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 167 CNKO Exploitasi Energi Indonesia Tbk. --U9---1 50 50 50 50 0 200 10,000 1 3.288 50 T/J 85,603,100 0 B 0 168 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 169 CNTX Century Textile Industry Tbk. --U4---2 264 264 256 264 0 4,600 1,208,000 11 480.000 246 J 100 0 B 0 170 COCO Wahana Interfood Nusantara Tbk. --U5---2 880 0 0 880 0 0 0 0 444.444 880 J 1,000 870 B 10,000 171 COWL Cowell Development Tbk. --U6---2 50 50 50 50 0 100 5,000 1 38.462 50 T/J 45,182,400 0 B 0 172 CPIN Charoen Pokphand Indonesia Tbk --M3BX-1 4,580 5,325 4,680 4,940 360 13,706,500 68,237,360,500 8,287 22,498.520 4,940 T/J 11,000 4,930 B 100 173 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 119,000 5,950,000 4 40.000 50 T/J 8,040,500 0 B 0 174 CPRO Central Proteina Prima Tbk. --U3---1 50 50 50 50 0 1,300 65,000 2 45.455 50 T/J 186,338,800 0 B 0 175 CSAP Catur Sentosa Adiprana Tbk. --U9---1 364 378 364 378 14 1,040,200 388,264,800 20 190.750 376 J 250,000 364 B 100 176 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 100 5,000 1 16.667 50 T/J 435,600 0 B 0 177 CSRA Cisadane Sawit Raya Tbk. --U1---2 406 400 378 398 -8 5,372,100 2,053,678,600 645 318.400 398 T/J 185,200 386 B 20,000 178 CTBN Citra Tubindo Tbk. --U3---1 2,370 0 0 2,370 0 0 0 0 1,980.777 2,550 J 100 0 B 0 179 CTRA Ciputra Development Tbk. --M6XX-1 450 472 440 444 -6 91,223,300 41,355,286,200 5,562 99.409 446 J 69,900 444 T/B 1,753,600 180 CTTH Citatah Tbk. --U2---2 52 52 51 52 0 37,300 1,931,600 7 2.189 52 T/J 19,000 51 B 59,200 181 DADA Diamond Citra Propertindo Tbk. --U6---2 318 396 320 396 78 21,575,700 8,099,323,600 6,703 388.235 0 J 0 396 T/B 2,197,300 182 DART Duta Anggada Realty Tbk. --U6---1 330 308 308 308 -22 5,000 1,540,000 1 56.938 308 T/J 28,400 0 B 0 183 DAYA Duta Intidaya Tbk. --U9---2 326 402 306 392 66 9,700 3,385,000 13 218.872 392 T/J 5,000 0 B 0 184 DEAL Dewata Freightinternational Tbk. --U7---2 124 134 116 116 -8 11,448,900 1,373,335,300 1,379 77.333 117 J 347,100 116 T/B 637,800 185 DEFI Danasupra Erapacific Tbk. --U8---2 1,905 1,945 1,900 1,945 40 6,200 11,940,500 13 3,903.898 1,950 J 2,700 1,945 T/B 100 186 DEWA Darma Henwa Tbk --U2---1 50 0 0 50 0 0 0 0 16.496 50 J 181,588,400 0 B 0 187 DFAM Dafam Property Indonesia Tbk. --U9---2 338 338 338 338 0 10,000 3,380,000 1 293.913 374 J 5,300 316 B 1,200 188 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1 50 50 50 50 0 100 5,000 1 22.222 50 T/J 11,055,900 0 B 0 189 DIGI Arkadia Digital Media Tbk. --U9---2 1,690 1,700 1,690 1,690 0 3,200 5,425,500 3 845.000 1,865 J 100 1,690 T/B 5,100 190 DILD Intiland Development Tbk. --U6---1 250 262 238 250 0 151,000 37,972,400 70 43.564 250 T/J 4,931,800 248 B 50,500 191 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,105 1,290 1,105 1,105 0 20,800 23,102,500 5 37.458 1,105 T/J 97,200 1,030 B 200 192 DKFT Central Omega Resources Tbk. --M2---2 79 83 77 81 2 1,023,600 82,688,700 191 208.066 81 T/J 64,500 80 B 300 193 DLTA Delta Djakarta Tbk. --U5---1 4,850 4,850 4,750 4,750 -100 300 1,445,000 3 28,393.807 4,850 J 1,300 4,750 T/B 100 194 DMAS Puradelta Lestari Tbk. --M6K--1 127 143 130 143 16 36,378,100 5,017,956,600 3,605 68.095 143 T/J 1,310,700 142 B 31,900 195 DMMX Digital Mediatama Maxima Tbk. --U9---2 67 69 63 66 -1 37,229,700 2,392,102,800 839 28.696 66 T/J 4,960,000 64 B 130,000 196 DMND Diamond Food Indonesia Tbk. --U5---1 955 955 950 955 0 6,500 6,207,000 20 104.372 955 T/J 7,100 950 B 101,800 197 DNAR Bank Oke Indonesia Tbk. --U8---1 270 0 0 270 0 0 0 0 245.455 252 J 1,100 0 B 0 198 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,440 3,500 3,420 3,500 60 190,900 667,510,000 12 3,074.518 3,990 J 14,000 3,320 B 100 199 DOID Delta Dunia Makmur Tbk. --M2---1 98 104 98 102 4 7,289,300 738,141,700 473 138.092 102 T/J 348,700 101 B 37,100 200 DPNS Duta Pertiwi Nusantara Tbk. --U3---1 194 0 0 194 0 0 0 0 63.032 220 J 200 185 B 200 201 DPUM Dua Putra Utama Makmur Tbk. --U9---1 86 0 0 86 0 0 0 0 15.636 0 J 0 0 B 0 202 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1 80 79 75 77 -3 5,300 409,200 14 43.822 78 J 1,277,900 77 T/B 1,500 203 DSNG Dharma Satya Nusantara Tbk. --M1---1 326 330 324 328 2 282,000 92,531,200 47 88.649 328 T/J 599,900 326 B 115,100 204 DSSA Dian Swastatika Sentosa Tbk --U2---1 19,750 0 0 19,750 0 0 0 0 1,316.667 19,650 J 1,000 0 B 0 205 DUCK Jaya Bersama Indo Tbk. --U9---1 380 368 354 354 -26 722,800 256,289,800 79 70.099 360 J 100 354 T/B 992,600 206 DUTI Duta Pertiwi Tbk --U6---2 4,990 0 0 4,990 0 0 0 0 501.861 4,750 J 39,000 0 B 0 207 DVLA Darya-Varia Laboratoria Tbk. --U5---1 2,050 2,100 2,050 2,100 50 2,500 5,210,000 7 772.992 2,100 T/J 5,900 1,960 B 2,500 208 DWGL Dwi Guna Laksana Tbk. --U9---2 260 260 242 260 0 4,000 1,036,400 3 173.333 260 T/J 25,900 0 B 0 209 DYAN Dyandra Media International Tbk. --M9---1 51 51 50 50 -1 252,400 12,620,700 49 14.286 50 T/J 343,700 0 B 0 210 EAST Eastparc Hotel Tbk. --M9---2 53 57 54 56 3 1,709,600 93,932,300 97 42.105 56 T/J 178,700 54 B 303,400 211 ECII Electronic City Indonesia Tbk. --U9---2 780 0 0 780 0 0 0 0 19.259 780 J 100,000 770 B 100 212 EKAD Ekadharma International Tbk. --U3---1 805 840 805 840 35 47,000 38,786,500 41 2,132.413 840 T/J 44,700 825 B 1,500 213 ELSA Elnusa Tbk. --M2K--1 145 156 145 151 6 22,454,400 3,398,049,100 1,022 37.750 151 T/J 1,043,300 150 B 1,291,400 214 ELTY Bakrieland Development Tbk. --U6---1 50 0 0 50 0 0 0 0 10.308 50 J 554,387,800 0 B 0 215 EMDE Megapolitan Developments Tbk. --U6---2 200 199 199 199 -1 5,000 995,000 1 79.600 199 T/J 4,900 0 B 0 216 EMTK Elang Mahkota Teknologi Tbk. --U9---1 5,000 5,000 5,000 5,000 0 200 1,000,000 2 694.444 5,000 T/J 299,800 4,990 B 200 217 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 82,000 4,100,000 3 4.169 50 T/J 35,581,800 0 B 0 218 ENVY Envy Technologies Indonesia Tbk. --U9---2 150 140 140 140 -10 219,400 30,716,000 55 37.838 140 T/J 19,675,600 0 B 0 219 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,270 2,350 2,350 2,350 80 100 235,000 1 1,644.173 2,250 J 52,400 0 B 0 220 ERAA Erajaya Swasembada Tbk. --M9XX-1 840 945 860 935 95 17,336,700 15,747,122,500 3,128 93.500 940 J 156,600 935 T/B 646,100 221 ERTX Eratex Djaja Tbk. --U4---2 125 130 117 119 -6 20,400 2,389,800 6 50.507 119 T/J 3,800 0 B 0 222 ESIP Sinergi Inti Plastindo Tbk. --U3---2 160 161 150 161 1 380,800 60,172,400 47 98.773 161 T/J 1,500 160 B 29,200 223 ESSA Surya Esa Perkasa Tbk. --M2K--1 135 143 134 135 0 4,310,500 583,702,500 134 251.345 137 J 139,300 135 T/B 75,900 224 ESTA Esta Multi Usaha Tbk. --U9---2 125 137 118 127 2 35,701,100 4,451,204,500 3,626 105.833 128 J 112,400 127 T/B 24,900 225 ESTI Ever Shine Tex Tbk. --U4---1 50 0 0 50 0 0 0 0 20.080 50 J 295,400 0 B 0 226 ETWA Eterindo Wahanatama Tbk --U3---1 50 50 50 50 0 2,000 100,000 1 4.118 50 T/J 305,000 0 B 0 227 EXCL XL Axiata Tbk. --M7BX-1 1,800 2,130 1,850 2,000 200 15,755,800 31,514,494,000 5,139 101.502 2,010 J 16,900 2,000 T/B 502,700 228 FAST Fast Food Indonesia Tbk. --U9---2 930 1,000 985 1,000 70 7,000 6,977,500 3 3,145.346 1,020 J 200 985 B 500 229 FASW Fajar Surya Wisesa Tbk. XDU3---1 7,050 7,025 7,025 7,025 -25 100 702,500 1 1,609.909 7,050 J 300 6,600 B 500 230 FILM MD Pictures Tbk. --U9---1 162 170 159 163 1 27,706,700 4,410,768,200 249 77.619 163 T/J 19,900 161 B 1,300 231 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 232 FIRE Alfa Energi Investama Tbk. --U2---2 124 136 116 136 12 4,557,800 596,902,900 783 27.200 137 J 42,300 136 T/B 50,500 233 FISH FKS Multi Agro Tbk. --U9---2 2,000 0 0 2,000 0 0 0 0 1,600.000 2,500 J 1,200 2,000 B 100 234 FITT Hotel Fitra International Tbk. --U9---2 58 58 54 55 -3 2,200 126,900 4 53.922 57 J 50,000 55 T/B 50,900 235 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 236 FOOD Sentra Food Indonesia Tbk. --U5---2 88 95 83 84 -4 219,200 18,627,300 60 62.222 86 J 158,200 84 T/B 47,100 237 FORU Fortune Indonesia Tbk --U9---2 110 0 0 110 0 0 0 0 84.615 103 J 8,800 0 B 0 238 FORZ Forza Land Indonesia Tbk. --U6---1 50 50 50 50 0 4,700 235,000 7 22.727 50 T/J 14,241,600 0 B 0 239 FPNI Lotte Chemical Titan Tbk. --U3---2 68 74 69 74 6 244,600 17,696,500 49 22.446 74 T/J 85,500 71 B 4,900 240 FREN Smartfren Telecom Tbk. --U7---1 62 67 59 62 0 108,080,900 6,861,369,200 2,683 3.444 62 T/J 2,084,000 61 B 2,416,300 241 FUJI Fuji Finance Indonesia Tbk. --U8---2 100 103 100 103 3 300 30,600 2 93.636 100 J 8,700 97 B 5,000 242 GAMA Gading Development Tbk. --U6---1 50 0 0 50 0 0 0 0 47.619 50 J 7,893,500 0 B 0 243 GDST Gunawan Dianjaya Steel Tbk. --U3---2 50 52 50 51 1 264,400 13,331,400 39 31.875 51 T/J 24,000 50 B 181,300 244 GDYR Goodyear Indonesia Tbk. --U4---1 1,590 0 0 1,590 0 0 0 0 1,272.000 1,690 J 1,000 1,480 B 100 245 GEMA Gema Grahasarana Tbk. --U9---2 344 0 0 344 0 0 0 0 764.444 344 J 20,000 320 B 10,000 246 GEMS Golden Energy Mines Tbk. --U2---1 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 247 GGRM Gudang Garam Tbk. --M5B3-1 40,925 42,325 40,600 41,100 175 1,621,300 66,974,935,000 3,716 1,603.902 41,125 J 36,100 41,100 T/B 1,100 248 GGRP Gunung Raja Paksi Tbk. --U3---2 318 316 298 298 -20 3,800 1,149,200 11 35.476 302 J 49,200 298 T/B 19,600 249 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1 1,490 0 0 1,490 0 0 0 0 127.350 1,390 J 2,800 0 B 0 250 GIAA Garuda Indonesia (Persero) Tbk. --M7K--1 175 189 175 181 6 15,991,300 2,908,381,400 2,451 24.331 182 J 31,300 181 T/B 303,900 251 GJTL Gajah Tunggal Tbk. --M4---1 294 304 284 296 2 1,733,000 514,346,800 248 58.112 298 J 25,100 296 T/B 55,300 252 GLOB Global Teleshop Tbk. --U9---2 350 350 350 350 0 100 35,000 1 30.435 326 J 4,200 0 B 0 253 GLVA Galva Technologies Tbk. --U9---2 190 210 181 206 16 42,600 8,379,600 38 91.150 200 J 12,000 190 B 10,000 254 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1 64 68 65 68 4 2,010,900 133,917,500 248 17.000 68 T/J 696,200 67 B 273,900 255 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,500 18,975 18,975 18,975 1,475 300 5,692,500 3 3,300.000 18,975 T/J 100 16,275 B 100 256 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 192 179 179 179 -13 100 17,900 1 105.917 192 J 4,000 179 T/B 400 257 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 258 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1 1,150 1,165 1,140 1,160 10 166,300 192,246,500 163 90.272 1,160 T/J 2,000 1,155 B 1,000 259 GPRA Perdana Gapuraprima Tbk. --U6---1 50 50 50 50 0 5,500 275,000 2 21.568 50 T/J 2,870,800 0 B 0 260 GREN Evergreen Invesco Tbk. --U9---1 328 0 0 328 0 0 0 0 312.381 0 J 0 0 B 0 261 GSMF Equity Development Investment Tbk. --U8---2 116 116 116 116 0 100 11,600 1 9.332 116 T/J 12,100 110 B 100 262 GTBO Garda Tujuh Buana Tbk --U2---2 79 78 74 78 -1 9,200 707,300 11 67.826 79 J 1,900 78 T/B 9,600 263 GWSA Greenwood Sejahtera Tbk. --U6---1 90 100 84 84 -6 36,100 3,163,900 10 33.600 97 J 2,100 84 T/B 242,700 264 GZCO Gozco Plantations Tbk. --U1---1 50 50 50 50 0 200 10,000 1 26.579 50 T/J 10,184,200 0 B 0 265 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 7,573,900 0 B 0 266 HDFA Radana Bhaskara Finance Tbk. --U8---1 148 140 140 140 -8 6,100 854,000 6 78.760 140 T/J 14,300 0 B 0 267 HDIT Hensel Davest Indonesia Tbk. --U9---1 575 0 0 575 0 0 0 0 109.524 575 J 300 0 B 0 268 HDTX Panasia Indo Resources Tbk. --U4---1 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 269 HEAL Medikaloka Hermina Tbk. --U9---1 2,000 2,240 2,000 2,170 170 200,100 434,776,000 80 58.649 2,190 J 100 2,170 T/B 269,100 270 HELI Jaya Trishindo Tbk. --U7---2 182 182 181 182 0 33,100 6,024,100 11 165.455 185 J 200 182 T/B 19,700 271 HERO Hero Supermarket Tbk. --U9---1 800 850 755 815 15 5,900 4,689,500 14 1,701.177 820 J 1,400 770 B 1,200 272 HEXA Hexindo Adiperkasa Tbk. --U9---1 2,220 2,320 2,260 2,260 40 380,100 859,988,000 68 691.851 2,260 T/J 23,400 2,250 B 200 273 HITS Humpuss Intermoda Transportasi Tbk. --U7---1 615 625 615 625 10 9,000 5,561,500 5 961.538 620 J 1,200 0 B 0 274 HKMU HK Metals Utama Tbk. --U9---1 73 76 70 73 0 10,192,000 717,799,200 107 31.739 73 T/J 52,500 72 B 76,500 275 HMSP H.M. Sampoerna Tbk. --M5LK-1 1,390 1,475 1,420 1,425 35 62,025,000 89,221,698,500 5,148 7,113.618 1,425 T/J 500,300 1,420 B 239,200 276 HOKI Buyung Poetra Sembada Tbk. --U5K--1 675 705 665 690 15 21,560,800 14,783,652,500 799 222.581 695 J 51,500 690 T/B 200 277 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 278 HOTL Saraswati Griya Lestari Tbk. --U9---1 100 0 0 100 0 0 0 0 54.054 100 J 15,000 94 B 2,000 279 HRME Menteng Heritage Realty Tbk. --U9---2 655 610 610 610 -45 12,200 7,442,000 3 580.952 610 T/J 63,264,100 0 B 0 280 HRTA Hartadinata Abadi Tbk. --M5---1 228 260 228 260 32 41,600 9,531,600 5 86.667 254 J 300 228 B 100 281 HRUM Harum Energy Tbk. --M2K--1 1,280 1,330 1,250 1,320 40 548,700 721,628,000 251 25.385 1,325 J 177,400 1,320 T/B 816,000 282 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 35,300 1,765,000 2 38.462 50 T/J 44,810,000 0 B 0 283 IBFN Intan Baruprana Finance Tbk. --U8---2 300 0 0 300 0 0 0 0 21.209 330 J 400 0 B 0 284 IBST Inti Bangun Sejahtera Tbk. --U7---1 8,300 0 0 8,300 0 0 0 0 892.665 8,200 J 1,500 0 B 0 285 ICBP Indofood CBP Sukses Makmur Tbk. --M5BX-1 9,650 10,700 9,650 10,225 575 10,710,300 110,429,702,500 6,479 379.055 10,250 J 100 10,225 T/B 26,100 286 ICON Island Concepts Indonesia Tbk. --U9---2 56 59 59 59 3 200 11,800 2 113.252 59 T/J 11,800 56 B 1,000 287 IDPR Indonesia Pondasi Raya Tbk. --U6---1 210 260 260 260 50 100 26,000 1 20.312 258 J 2,500 220 B 100,000 288 IFII Indonesia Fibreboard Industry Tbk. --U3---1 132 155 132 142 10 23,700 3,231,700 22 135.238 142 T/J 2,800 133 B 24,900 289 IFSH Ifishdeco Tbk. --U2---2 380 380 380 380 0 300 114,000 1 86.364 354 J 16,500 0 B 0 290 IGAR Champion Pacific Indonesia Tbk. --U3---1 214 202 200 202 -12 577,200 115,447,800 44 132.026 202 T/J 280,600 200 B 3,000 291 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 292 IKAI Intikeramik Alamasri Industri Tbk. --U9---1 50 0 0 50 0 0 0 0 14.286 50 J 14,894,000 0 B 0 293 IKAN Era Mandiri Cemerlang Tbk. --U5---2 187 214 188 197 10 7,140,600 1,428,721,000 831 164.167 198 J 2,700 197 T/B 165,000 294 IKBI Sumi Indo Kabel Tbk. --U4---2 208 202 196 200 -8 5,900 1,184,600 8 18.138 220 J 100 200 T/B 1,500 295 IMAS Indomobil Sukses Internasional Tbk. --M4---1 414 438 416 420 6 637,600 269,536,400 154 56.385 424 J 700 420 T/B 132,700 296 IMJS Indomobil Multi Jasa Tbk. --M8---1 134 155 144 148 14 124,000 18,587,000 14 29.600 146 J 1,500 136 B 20,000 297 IMPC Impack Pratama Industri Tbk. --U3---2 1,055 1,060 1,055 1,060 5 367,400 388,568,000 47 278.947 1,065 J 37,400 1,045 B 100 298 INAF Indofarma (Persero) Tbk. --U5---1 975 1,175 910 1,080 105 30,392,900 32,747,959,500 8,735 432.000 1,085 J 39,300 1,080 T/B 405,900 299 INAI Indal Aluminium Industry Tbk. --U3---2 356 356 332 332 -24 42,900 14,526,200 24 121.212 346 J 8,500 332 T/B 2,000 300 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 10,000 500,000 1 40.650 50 T/J 3,322,800 0 B 0 301 INCI Intanwijaya Internasional Tbk --U3---1 374 372 372 372 -2 26,000 9,672,000 2 40.234 370 J 100 0 B 0 302 INCO Vale Indonesia Tbk. --M2XX-1 2,020 2,230 2,060 2,160 140 9,181,300 19,803,749,000 3,216 881.633 2,160 T/J 366,200 2,150 B 112,400 303 INDF Indofood Sukses Makmur Tbk. --M5BX-1 6,350 6,825 6,350 6,350 0 23,828,700 155,642,050,000 8,249 1,086.975 6,350 T/J 1,915,700 6,325 B 25,100 304 INDO Royalindo Investa Wijaya Tbk. --U6---2 59 63 56 58 -1 160,600 9,435,300 48 52.727 59 J 20,400 57 B 20,500 305 INDR Indo-Rama Synthetics Tbk. --U4---1 1,725 1,725 1,650 1,680 -45 10,400 17,546,000 22 226.266 1,720 J 500 1,680 T/B 10,100 306 INDS Indospring Tbk. --M4---1 1,290 1,330 1,320 1,320 30 2,100 2,782,000 4 123.750 1,400 J 100 1,310 B 1,000 307 INDX Tanah Laut Tbk --U9---2 50 0 0 50 0 0 0 0 4.000 50 J 3,000 0 B 0 308 INDY Indika Energy Tbk. --M2K--1 680 740 660 695 15 6,609,100 4,696,729,000 1,130 23.559 710 J 255,000 695 T/B 23,700 309 INKP Indah Kiat Pulp & Paper Tbk. --M3B3-1 3,880 4,160 3,880 4,010 130 6,653,100 26,718,120,000 3,122 206.630 4,010 T/J 180,300 4,000 B 500 310 INOV Inocycle Technology Group Tbk. --M3---2 304 304 284 300 -4 2,300 672,800 11 120.000 300 T/J 159,900 0 B 0 311 INPC Bank Artha Graha Internasional Tbk. --U8---1 50 51 50 50 0 5,700 285,100 6 0.286 50 T/J 53,000 0 B 0 312 INPP Indonesian Paradise Property Tbk. --U9---2 730 740 725 725 -5 800 583,500 3 690.476 730 J 5,000 0 B 0 313 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,570 3,570 3,560 3,570 0 595,700 2,123,634,000 54 1,293.478 3,600 J 600 3,570 T/B 100 314 INRU Toba Pulp Lestari Tbk. --U3---2 860 0 0 860 0 0 0 0 8.731 845 J 2,000 0 B 0 315 INTA Intraco Penta Tbk. --U9---2 378 0 0 378 0 0 0 0 266.458 400 J 20,500 0 B 0 316 INTD Inter Delta Tbk --U9---2 187 250 187 220 33 8,000 1,795,100 8 67.754 220 T/J 39,300 174 B 200 317 INTP Indocement Tunggal Prakarsa Tbk. --M3BX-1 12,425 13,000 12,050 12,500 75 3,328,400 41,752,545,000 4,041 500.000 12,650 J 6,500 12,500 T/B 36,900 318 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 276 290 266 278 2 1,081,200 302,955,800 194 16.951 280 J 1,355,200 278 T/B 155,900 319 IPCM Jasa Armada Indonesia Tbk. --U7---2 120 123 112 118 -2 97,300 11,595,600 61 31.053 118 T/J 21,000 116 B 600 320 IPOL Indopoly Swakarsa Industry Tbk. --U3---1 53 53 52 53 0 31,000 1,640,800 10 25.238 53 T/J 441,100 52 B 213,400 321 IPTV MNC Vision Networks Tbk. --U9---1 382 394 382 394 12 4,291,100 1,668,458,200 1,498 164.167 394 T/J 326,200 392 B 204,200 322 IRRA Itama Ranoraya Tbk. --U9---2 505 535 505 520 15 2,824,200 1,467,874,500 393 139.037 520 T/J 500 515 B 23,800 323 ISAT Indosat Tbk. --M7K--1 1,425 1,600 1,450 1,555 130 4,980,100 7,724,480,500 2,169 111.071 1,560 J 1,000 1,555 T/B 15,300 324 ISSP Steel Pipe Industry of Indonesia Tbk. --M3---1 104 114 105 110 6 2,319,900 253,855,600 236 37.288 110 T/J 241,400 109 B 542,400 325 ITIC Indonesian Tobacco Tbk. --U5---2 3,780 4,050 3,570 3,650 -130 3,541,600 13,199,536,000 3,209 1,659.091 3,650 T/J 6,100 3,580 B 12,000 326 ITMA Sumber Energi Andalan Tbk. --U9---2 236 242 226 230 -6 5,051,100 1,191,743,600 11 66.187 240 J 100 228 B 10,000 327 ITMG Indo Tambangraya Megah Tbk. --M2XX-1 7,350 8,100 7,350 8,100 750 3,905,600 30,984,650,000 2,675 57.857 8,100 T/J 72,300 8,000 B 31,900 328 JAST Jasnita Telekomindo Tbk. --U7---2 620 580 580 580 -40 7,300 4,234,000 8 235.772 580 T/J 21,380,000 0 B 0 329 JAWA Jaya Agra Wattie Tbk. --U1---1 88 87 86 87 -1 1,000 86,800 2 17.400 87 T/J 2,500 82 B 600 330 JAYA Armada Berjaya Trans Tbk. --U7---2 51 68 50 53 2 346,900 20,193,200 63 18.403 59 J 1,000 53 T/B 7,200 331 JECC Jembo Cable Company Tbk. --U4---2 7,000 0 0 7,000 0 0 0 0 530.524 6,900 J 900 0 B 0 332 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 139,308,400 0 B 0 333 JIHD Jakarta International Hotels & Development Tbk. --U9---2 510 0 0 510 0 0 0 0 289.296 505 J 5,000 0 B 0 334 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1 410 414 414 414 4 100,000 41,400,000 1 342.667 414 T/J 97,100 0 B 0 335 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 336 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 368 442 344 358 -10 500 188,200 4 255.714 344 J 4,800 0 B 0 337 JPFA Japfa Comfeed Indonesia Tbk. --M3XX-1 940 985 915 950 10 16,782,300 15,954,189,500 3,611 259.705 955 J 22,800 950 T/B 29,100 338 JRPT Jaya Real Property Tbk. --M6K--1 400 420 384 388 -12 5,980,200 2,425,586,000 523 373.077 392 J 5,500 388 T/B 5,000 339 JSKY Sky Energy Indonesia Tbk. --U4---1 80 89 75 79 -1 4,662,600 377,155,000 570 39.500 80 J 11,500 79 T/B 369,200 340 JSMR Jasa Marga (Persero) Tbk. --M7BX-1 2,420 2,620 2,460 2,540 120 10,902,300 27,575,282,000 5,770 149.782 2,550 J 2,600 2,540 T/B 40,500 341 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,070 J 200 0 B 0 342 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 830 830 825 830 0 75,800 62,913,000 8 1,844.444 830 T/J 131,000 825 B 11,600 343 KAEF Kimia Farma Tbk. --M5---1 1,165 1,410 1,085 1,310 145 78,916,500 101,425,231,500 15,843 1,310.000 1,315 J 157,700 1,310 T/B 1,337,900 344 KARW ICTSI Jasa Prima Tbk. --U7---2 50 0 0 50 0 0 0 0 8.464 50 J 123,300 0 B 0 345 KAYU Darmi Bersaudara Tbk. --U9---2 50 51 50 50 0 205,000 10,250,100 54 33.333 50 T/J 406,200 0 B 0 346 KBLI KMI Wire & Cable Tbk. --M4K--1 372 420 358 418 46 3,129,500 1,249,570,600 315 50.790 418 T/J 188,900 384 B 50,000 347 KBLM Kabelindo Murni Tbk. --U4---2 280 262 262 262 -18 18,100 4,742,200 10 8.733 262 T/J 18,400 0 B 0 348 KBLV First Media Tbk. --U9---2 360 360 360 360 0 200 72,000 1 95.760 370 J 20,000 360 T/B 400 349 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 350 KDSI Kedawung Setia Industrial Tbk. --U3---2 685 0 0 685 0 0 0 0 171.250 700 J 1,700 685 B 200 351 KEEN Kencana Energi Lestari Tbk. --M7---1 346 380 358 366 20 78,100 28,886,400 22 92.424 366 T/J 500 350 B 100 352 KEJU Mulia Boga Raya Tbk. --U5---2 760 770 730 755 -5 22,100 16,278,500 15 100.667 755 T/J 115,000 730 B 59,000 353 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 0 0 50 0 0 0 0 1.818 50 J 221,200 0 B 0 354 KICI Kedaung Indah Can Tbk --U5---1 244 264 264 264 20 100 26,400 1 56.049 240 J 6,800 0 B 0 355 KIJA Kawasan Industri Jababeka Tbk. --M6---1 131 122 122 122 -9 2,653,200 323,690,400 95 4.233 122 T/J 6,494,700 0 B 0 356 KINO Kino Indonesia Tbk. --M5---1 2,040 2,120 2,010 2,010 -30 1,574,200 3,232,028,000 276 52.895 2,010 T/J 176,600 2,000 B 9,600 357 KIOS Kioson Komersial Indonesia Tbk. --U9---2 183 183 171 183 0 4,200 743,400 5 61.000 183 T/J 800 171 B 100 358 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 0 0 1,260 0 0 0 0 623.762 1,250 J 500 0 B 0 359 KKGI Resource Alam Indonesia Tbk. --U2---1 160 208 158 162 2 9,200 1,516,900 20 568.421 199 J 18,100 162 T/B 6,700 360 KLBF Kalbe Farma Tbk. --M5BX-1 1,045 1,235 1,055 1,200 155 104,586,800 122,578,277,500 14,322 11,703.892 1,200 T/J 3,228,100 1,195 B 479,700 361 KMTR Kirana Megatara Tbk. --U3---2 238 238 236 238 0 200 47,400 2 51.965 238 T/J 832,800 0 B 0 362 KOBX Kobexindo Tractors Tbk. --U9---1 64 68 64 64 0 25,700 1,699,000 23 16.000 67 J 8,300 64 T/B 1,500 363 KOIN Kokoh Inti Arebama Tbk --U9---2 115 110 110 110 -5 100 11,000 1 74.412 115 J 56,900 110 T/B 100 364 KONI Perdana Bangun Pusaka Tbk --U9---2 494 0 0 494 0 0 0 0 104.000 462 J 100 460 B 1,200 365 KOPI Mitra Energi Persada Tbk. --U7---2 580 580 580 580 0 39,800 23,084,000 6 146.835 580 T/J 200 570 B 1,000 366 KOTA DMS Propertindo Tbk. --U6---1 420 520 420 515 95 3,672,400 1,697,814,800 157 257.500 520 J 50,000 500 B 500,000 367 KPAL Steadfast Marine Tbk. --U4---1 99 106 98 101 2 672,900 68,465,400 120 87.826 101 T/J 47,800 100 B 27,000 368 KPAS Cottonindo Ariesta Tbk. --U5---2 50 0 0 50 0 0 0 0 29.762 50 J 1,569,500 0 B 0 369 KPIG MNC Land Tbk. --M9---2 117 121 117 119 2 4,646,000 551,790,300 156 256.063 119 T/J 362,000 117 B 653,500 370 KRAH Grand Kartech Tbk. --U4---2 595 560 555 555 -40 52,500 29,392,500 12 201.818 555 T/J 42,000 0 B 0 371 KRAS Krakatau Steel (Persero) Tbk. --U3---1 143 152 141 149 6 3,268,400 486,710,300 243 18.524 150 J 194,400 149 T/B 46,800 372 KREN Kresna Graha Investama Tbk. --U9---1 256 274 258 266 10 144,600 38,148,200 64 2,767.374 266 T/J 94,500 260 B 1,900 373 LAND Trimitra Propertindo Tbk. --U6---2 466 500 436 500 34 72,200 35,140,200 17 128.205 500 T/J 48,600 440 B 100 374 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 40,561,100 0 B 0 375 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 376 LCKM LCK Global Kedaton Tbk. --U7---2 322 0 0 322 0 0 0 0 154.808 322 J 313,300 300 B 58,800 377 LEAD Logindo Samudramakmur Tbk. --U7---1 50 0 0 50 0 0 0 0 7.806 50 J 19,029,800 0 B 0 378 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1 5,500 0 0 5,500 0 0 0 0 90.909 5,500 J 100 0 B 0 379 LINK Link Net Tbk. --M9---1 2,660 2,700 2,590 2,630 -30 366,900 961,273,000 161 164.375 2,630 T/J 378,600 2,620 B 4,900 380 LION Lion Metal Works Tbk. --U3---1 282 300 264 300 18 11,000 3,133,400 20 187.889 300 T/J 7,100 264 B 2,000 381 LMAS Limas Indonesia Makmur Tbk --U9---2 50 51 50 50 0 299,500 14,976,000 56 15.714 51 J 185,800 50 T/B 2,600 382 LMPI Langgeng Makmur Industri Tbk. --U5---2 85 90 90 90 5 500 45,000 3 13.133 86 J 20,800 85 B 500 383 LMSH Lionmesh Prima Tbk. --U3---2 390 400 400 400 10 100 40,000 1 55.556 380 J 8,100 0 B 0 384 LPCK Lippo Cikarang Tbk --U6---1 424 464 418 420 -4 2,807,300 1,188,960,800 386 47.354 424 J 200 420 T/B 172,700 385 LPGI Lippo General Insurance Tbk. --U8---1 3,650 0 0 3,650 0 0 0 0 164.045 3,650 J 600 0 B 0 386 LPIN Multi Prima Sejahtera Tbk --U4---2 180 0 0 180 0 0 0 0 82.105 240 J 224,200 180 B 3,300 387 LPKR Lippo Karawaci Tbk. --M6K--1 129 138 130 133 4 12,788,100 1,721,956,600 578 42.948 134 J 2,500 133 T/B 24,800 388 LPLI Star Pacific Tbk --U9---2 81 87 76 82 1 56,200 4,451,200 21 2.530 80 J 100 76 B 800 389 LPPF Matahari Department Store Tbk. --M9XX-1 1,270 1,420 1,270 1,335 65 11,476,000 15,361,801,500 5,992 30.251 1,340 J 900 1,335 T/B 1,231,200 390 LPPS Lippo Securities Tbk. --U8---2 65 77 64 73 8 13,600 979,400 15 4.958 72 J 5,200 65 B 300 391 LRNA Eka Sari Lorena Transport Tbk. --U7---2 139 140 130 140 1 2,400 335,000 4 15.556 150 J 23,300 140 T/B 200 392 LSIP PP London Sumatra Indonesia Tbk. --M1K--1 780 850 785 840 60 16,286,300 13,278,336,000 1,786 216.774 840 T/J 1,599,300 835 B 6,400 393 LTLS Lautan Luas Tbk. --U9---1 478 505 450 450 -28 197,000 88,874,900 43 159.073 470 J 2,000 450 T/B 1,000 394 LUCK Sentral Mitra Informatika Tbk. --U9---2 470 505 466 470 0 2,267,500 1,090,450,500 1,422 164.336 474 J 100 470 T/B 2,000 395 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 396 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 35,749,100 0 B 0 397 MAIN Malindo Feedmill Tbk. --M3K--1 402 428 400 406 4 12,698,200 5,189,393,800 1,384 230.682 408 J 64,600 406 T/B 697,800 398 MAMI Mas Murni Indonesia Tbk --U9---1 50 50 50 50 0 37,200 1,860,000 11 6.835 50 T/J 1,276,453,600 0 B 0 399 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 400 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,110 2,080 1,965 1,965 -145 103,500 203,665,500 24 93.571 1,965 T/J 198,900 0 B 0 401 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,450 0 0 1,450 0 0 0 0 86.310 1,400 J 50,000 0 B 0 402 MAPI Mitra Adiperkasa Tbk. --M9K--1 452 490 454 472 20 12,109,800 5,710,575,200 2,538 757.442 476 J 28,100 472 T/B 31,300 403 MARI Mahaka Radio Integra Tbk. --M9---2 168 164 158 158 -10 9,000 1,434,000 8 210.667 159 J 2,100 158 T/B 5,900 404 MARK Mark Dynamics Indonesia Tbk. --U3---1 344 350 336 350 6 1,616,000 553,545,200 124 700.000 350 T/J 7,400 344 B 3,300 405 MASA Multistrada Arah Sarana Tbk. --U4---1 490 490 456 490 0 16,600 7,598,000 16 348.407 488 J 1,200 456 B 500 406 MAYA Bank Mayapada Internasional Tbk. --U8---1 6,400 0 0 6,400 0 0 0 0 2,909.924 7,375 J 100 0 B 0 407 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,535 1,555 1,500 1,550 15 26,500 40,064,000 17 119.231 1,550 T/J 55,200 1,500 B 6,200 408 MBSS Mitrabahtera Segara Sejati Tbk. --M7---1 294 308 292 304 10 429,300 128,374,400 79 19.000 306 J 3,000 304 T/B 400 409 MBTO Martina Berto Tbk. --U5---1 70 67 67 67 -3 100 6,700 1 9.054 70 J 8,300 67 T/B 11,000 410 MCAS M Cash Integrasi Tbk. --U9---2 1,030 1,065 960 1,015 -15 7,700 7,964,000 31 73.285 1,020 J 1,700 995 B 2,000 411 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1 72 79 73 76 4 160,600 12,032,700 31 68.166 76 T/J 113,100 74 B 213,000 412 MDIA Intermedia Capital Tbk. --U9---1 50 0 0 50 0 0 0 0 36.232 50 J 9,259,300 0 B 0 413 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,035 1,075 1,000 1,015 -20 143,935,300 148,961,327,000 4,831 264.673 1,020 J 297,400 1,015 T/B 1,743,600 414 MDKI Emdeki Utama Tbk. --U3---2 164 175 170 172 8 400 68,900 3 40.251 172 T/J 1,500 162 B 1,200 415 MDLN Modernland Realty Tbk. --M6---1 84 88 81 82 -2 8,146,200 679,213,600 437 24.336 82 T/J 6,992,400 81 B 1,460,500 416 MDRN Modern Internasional Tbk. --U9---1 50 0 0 50 0 0 0 0 8.039 50 J 36,804,100 0 B 0 417 MEDC Medco Energi Internasional Tbk. --M2K--1 372 400 380 386 14 46,912,800 18,213,684,400 1,913 679.853 388 J 141,200 386 T/B 17,300 418 MEGA Bank Mega Tbk. XDU8---1 6,450 6,500 6,000 6,500 50 67,700 429,682,500 15 4,738.024 6,500 T/J 7,300 6,450 B 100 419 MERK Merck Tbk. --U5---2 1,650 1,750 1,630 1,740 90 110,800 184,541,000 76 4,587.761 1,740 T/J 3,800 1,675 B 2,500 420 META Nusantara Infrastructure Tbk. --U7---1 120 132 118 120 0 1,714,800 206,119,000 38 36.355 120 T/J 300,000 118 B 10,000 421 MFIN Mandala Multifinance Tbk. --U8---2 970 1,175 1,115 1,115 145 15,100 16,842,500 2 1,143.590 1,115 T/J 85,200 915 B 7,000 422 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 414 448 400 410 -4 24,300 10,125,800 32 205.000 440 J 200 410 T/B 6,000 423 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 424 MGRO Mahkota Group Tbk. --M1K--1 625 635 620 630 5 1,248,900 783,626,000 80 280.000 630 T/J 54,200 620 B 15,000 425 MICE Multi Indocitra Tbk. --U9---2 330 340 330 330 0 13,600 4,587,800 9 67.347 340 J 31,000 308 B 3,100 426 MIDI Midi Utama Indonesia Tbk. --U9---2 1,200 1,200 1,200 1,200 0 100,100 120,120,000 2 436.364 1,225 J 100,100 1,200 T/B 2,759,900 427 MIKA Mitra Keluarga Karyasehat Tbk. --M9KB-1 1,895 2,300 1,895 2,150 255 5,054,700 10,939,607,500 1,842 126.584 2,160 J 200 2,150 T/B 6,500 428 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 61,000 3,050,000 3 238.095 50 T/J 1,892,500 0 B 0 429 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 3,521,900 0 B 0 430 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 431 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 10,000 500,000 1 125.000 50 T/J 12,361,600 0 B 0 432 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,800 J 6,000 0 B 0 433 MLBI Multi Bintang Indonesia Tbk. --U5---1 10,950 10,950 10,950 10,950 0 32,000 350,400,000 6 69,745.223 11,350 J 1,000 10,800 B 2,500 434 MLIA Mulia Industrindo Tbk --U3---2 525 570 515 560 35 5,659,700 3,055,367,000 215 93.528 570 J 44,000 560 T/B 2,700 435 MLPL Multipolar Tbk. --M9---1 50 51 50 50 0 487,600 24,392,800 69 5.735 50 T/J 6,336,800 0 B 0 436 MLPT Multipolar Technology Tbk. --U9---1 360 342 336 342 -18 200 67,800 2 71.250 386 J 500 344 B 2,700 437 MMLP Mega Manunggal Property Tbk. --M6---2 135 138 126 133 -2 515,100 66,150,500 39 22.735 134 J 12,200 131 B 600 438 MNCN Media Nusantara Citra Tbk. --M9XX-1 870 920 870 905 35 38,801,500 35,041,172,500 9,538 100.556 905 T/J 1,609,500 900 B 153,900 439 MOLI Madusari Murni Indah Tbk. --U3---2 1,100 1,135 1,135 1,135 35 1,000 1,135,000 3 195.690 1,135 T/J 12,700 0 B 0 440 MPMX Mitra Pinasthika Mustika Tbk. --M9---1 450 474 450 460 10 473,000 216,937,200 176 30.667 460 T/J 183,100 458 B 100 441 MPOW Megapower Makmur Tbk. --U7---2 54 56 51 52 -2 21,100 1,137,000 20 26.000 54 J 53,600 52 T/B 6,800 442 MPPA Matahari Putra Prima Tbk. --U9---1 86 89 83 89 3 983,600 84,435,700 160 37.419 89 T/J 61,700 88 B 600 443 MPRO Maha Properti Indonesia Tbk. --U6---2 990 990 925 925 -65 800 758,500 4 840.909 925 T/J 4,800 0 B 0 444 MRAT Mustika Ratu Tbk. --U5---1 130 129 122 129 -1 11,000 1,408,200 10 19.846 129 T/J 8,161,000 128 B 100 445 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,275 0 0 5,275 0 0 0 0 478.465 5,100 J 100 4,950 B 100 446 MSIN MNC Studios International Tbk. --M9---2 340 340 340 340 0 350,100 119,034,000 9 68.000 340 T/J 1,297,100 338 B 50,000 447 MSKY MNC Sky Vision Tbk. --U9---1 1,350 1,325 1,260 1,325 -25 47,100 60,750,000 73 87.171 1,325 T/J 2,500 1,320 B 5,500 448 MTDL Metrodata Electronics Tbk. --M9K--1 1,100 1,210 1,115 1,130 30 1,052,300 1,238,042,500 125 2,034.277 1,155 J 13,500 1,130 T/B 351,900 449 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 126,833,500 0 B 0 450 MTLA Metropolitan Land Tbk. --U6---1 380 380 380 380 0 100 38,000 1 159.764 380 T/J 39,900 370 B 300 451 MTPS Meta Epsi Tbk. --U7---2 185 185 175 175 -10 21,200 3,753,200 18 54.688 176 J 10,000 175 T/B 21,700 452 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 453 MTSM Metro Realty Tbk. --U6---2 204 0 0 204 0 0 0 0 52.274 202 J 1,900 0 B 0 454 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 51 50 50 0 127,400 6,373,100 9 50.000 51 J 9,700 50 T/B 20,300 455 MYOH Samindo Resources Tbk. --U2---1 1,180 1,175 1,110 1,160 -20 139,300 161,105,000 67 138.165 1,160 T/J 232,100 1,120 B 24,500 456 MYOR Mayora Indah Tbk. --M5KB-1 1,815 1,910 1,815 1,855 40 2,738,200 5,060,144,000 1,225 9,279.640 1,855 T/J 670,500 1,850 B 200 457 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 458 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 459 MYTX Asia Pacific Investama Tbk. --U4---1 67 0 0 67 0 0 0 0 10.071 63 J 53,200 0 B 0 460 NASA Ayana Land International Tbk. --U9---2 250 0 0 250 0 0 0 0 242.718 240 J 5,700 0 B 0 461 NATO Nusantara Properti Internasional Tbk. --U9---2 1,175 1,215 1,170 1,200 25 50,853,800 61,042,450,500 1,558 1,165.049 1,200 T/J 30,000 1,195 B 229,300 462 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 154 154 154 154 0 1,000 154,000 2 91.667 152 J 100 0 B 0 463 NFCX NFC Indonesia Tbk. --U9---2 2,270 2,270 2,270 2,270 0 50,400 114,408,000 7 122.703 2,270 T/J 19,100 0 B 0 464 NICK Charnic Capital Tbk. --U9---2 280 292 262 292 12 400 113,800 2 146.000 280 J 9,100 0 B 0 465 NIKL Pelat Timah Nusantara Tbk. --U3---1 392 442 392 408 16 5,115,800 2,156,609,400 1,464 125.538 410 J 14,700 408 T/B 195,400 466 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 467 NIRO City Retail Developments Tbk. --U6---2 155 170 160 170 15 782,600 130,439,000 7 161.905 170 T/J 430,000 169 B 2,000,000 468 NISP Bank OCBC NISP Tbk. --U8---1 800 800 750 800 0 1,800 1,430,500 6 969.415 800 T/J 18,200 795 B 1,100 469 NOBU Bank Nationalnobu Tbk. --U8---1 915 0 0 915 0 0 0 0 244.000 910 J 2,000 0 B 0 470 NRCA Nusa Raya Cipta Tbk. --U6---1 276 286 278 280 4 29,000 8,132,000 24 32.941 284 J 12,200 278 B 1,004,200 471 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 100 5,000 1 33.333 50 T/J 60,810,200 0 B 0 472 NZIA Nusantara Almazia Tbk. --U6---1 302 302 282 282 -20 31,600 8,915,200 12 128.182 302 J 6,900 282 T/B 8,700 473 OASA Protech Mitra Perkasa Tbk. --U7---2 320 300 300 300 -20 100 30,000 1 157.895 320 J 96,600 300 T/B 200 474 OCAP Onix Capital Tbk. --U9---2 150 0 0 150 0 0 0 0 75.000 140 J 100 0 B 0 475 OKAS Ancora Indonesia Resources Tbk. --U9---2 70 70 66 66 -4 181,500 12,005,000 43 165.128 66 T/J 73,000 0 B 0 476 OMRE Indonesia Prima Property Tbk --U6---2 360 340 338 338 -22 200 67,800 2 16.186 0 J 0 340 B 2,000 477 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 84 88 83 88 4 1,199,100 103,664,200 108 65.185 88 T/J 522,500 86 B 40,300 478 PADI Minna Padi Investama Sekuritas Tbk. --U8---1 50 50 50 50 0 200 10,000 2 98.922 50 T/J 1,752,100 0 B 0 479 PALM Provident Agro Tbk. --U1---2 200 198 198 198 -2 2,300 455,400 2 54.118 198 T/J 400 186 B 300 480 PAMG Bima Sakti Pertiwi Tbk. --U6---1 111 133 111 122 11 56,291,700 7,022,052,500 12,384 122.000 122 T/J 225,700 121 B 301,000 481 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 80 76 75 75 -5 35,900 2,694,500 19 69.444 76 J 2,000 75 T/B 100 482 PANR Panorama Sentrawisata Tbk. --U9---1 94 96 94 95 1 422,800 40,319,100 89 56.999 95 T/J 13,800 94 B 2,500 483 PANS Panin Sekuritas Tbk. --U8---1 745 825 705 740 -5 27,600 20,764,500 19 538.182 755 J 385,400 750 B 50,000 484 PBID Panca Budi Idaman Tbk. --U3---1 835 825 815 815 -20 14,800 12,096,500 11 95.882 815 T/J 97,000 810 B 8,200 485 PBRX Pan Brothers Tbk. --M4---1 206 218 200 200 -6 168,000 34,793,200 62 353.982 210 J 50,000 200 T/B 148,600 486 PBSA Paramita Bangun Sarana Tbk. --U6---1 750 0 0 750 0 0 0 0 62.500 725 J 40,000 0 B 0 487 PCAR Prima Cakrawala Abadi Tbk. --U5---2 248 234 232 232 -16 1,100 255,400 5 154.667 232 T/J 4,300 0 B 0 488 PDES Destinasi Tirta Nusantara Tbk --U9---2 610 755 755 755 145 100 75,500 1 377.500 740 J 5,400 0 B 0 489 PEGE Panca Global Kapital Tbk. --U9---2 189 199 176 176 -13 2,800 495,100 5 380.245 176 T/J 20,500 0 B 0 490 PEHA Phapros Tbk. --U5---2 900 1,015 925 1,000 100 165,500 161,868,500 91 83.472 1,000 T/J 16,800 965 B 700 491 PGAS Perusahaan Gas Negara Tbk. --M7BX-1 730 790 745 775 45 129,356,000 99,501,370,500 8,269 258.333 780 J 1,097,300 775 T/B 1,648,000 492 PGJO Tourindo Guide Indonesia Tbk. --U----3 95 90 89 90 -5 245,500 22,042,600 7 112.500 90 T/J 77,100 89 B 200 493 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 0 0 320 0 0 0 0 426.667 320 J 4,300 0 B 0 494 PICO Pelangi Indah Canindo Tbk --U3---2 372 378 346 378 6 20,200 7,287,000 23 58.154 378 T/J 2,500 372 B 100 495 PJAA Pembangunan Jaya Ancol Tbk. --U9---1 426 436 420 436 10 100,200 42,990,800 44 85.073 474 J 2,000 430 B 61,200 496 PKPK Perdana Karya Perkasa Tbk --U2---2 50 0 0 50 0 0 0 0 12.500 50 J 3,538,600 0 B 0 497 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 498 PLIN Plaza Indonesia Realty Tbk. --U6---1 2,900 2,900 2,700 2,710 -190 39,400 106,579,000 55 1,124.528 2,740 J 2,400 2,710 T/B 200 499 PMJS Putra Mandiri Jembar Tbk. --U9---2 105 104 98 104 -1 1,450,900 149,408,700 27 83.200 104 T/J 10,500 103 B 862,000 500 PNBN Bank Pan Indonesia Tbk --M8K--1 720 745 670 690 -30 6,587,400 4,551,635,500 694 1,148.851 695 J 50,000 690 T/B 419,700 501 PNBS Bank Panin Dubai Syariah Tbk. --U8---1 50 50 50 50 0 300 15,000 2 50.000 50 T/J 6,232,900 0 B 0 502 PNIN Paninvest Tbk. --U8---1 635 650 625 630 -5 102,100 64,892,000 29 669.928 635 J 85,600 630 T/B 101,200 503 PNLF Panin Financial Tbk. --M8K--1 158 212 160 212 54 20,274,000 3,794,932,000 1,019 229.140 212 T/J 23,280,100 177 B 19,300 504 PNSE Pudjiadi & Sons Tbk. --U9---2 640 0 0 640 0 0 0 0 319.783 600 J 3,700 0 B 0 505 POLA Pool Advista Finance Tbk. --U8---2 50 50 50 50 0 14,300 715,000 14 37.037 50 T/J 188,200 0 B 0 506 POLI Pollux Investasi Internasional Tbk. --U6---2 915 1,095 1,095 1,095 180 100 109,500 1 66.972 965 J 900 940 B 200 507 POLL Pollux Properti Indonesia Tbk. --U6---1 11,000 11,250 10,525 10,900 -100 359,800 3,945,092,500 91 1,772.358 10,900 T/J 2,200 10,500 B 600 508 POLU Golden Flower Tbk. --U4---2 1,605 0 0 1,605 0 0 0 0 557.292 1,530 J 1,400 0 B 0 509 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 50,100 2,505,000 2 0.429 50 T/J 855,300 0 B 0 510 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 100 5,000 1 31.736 50 T/J 40,106,400 0 B 0 511 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 575 0 0 575 0 0 0 0 107.477 575 J 3,200 535 B 100 512 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 900 45,000 2 33.333 50 T/J 18,895,200 0 B 0 513 POWR Cikarang Listrindo Tbk. --M7---2 575 605 570 600 25 945,900 564,677,500 106 40.000 600 T/J 464,100 590 B 76,500 514 PPRE PP Presisi Tbk. --U7---1 92 99 92 96 4 11,047,800 1,059,109,400 1,597 22.326 97 J 606,800 96 T/B 705,700 515 PPRO PP Properti Tbk. --U6K--1 50 50 50 50 0 1,753,300 87,665,000 151 108.108 50 T/J 62,762,400 0 B 0 516 PRAS Prima Alloy Steel Universal Tbk. --U4---1 166 168 155 160 -6 2,800 446,200 11 90.075 160 T/J 9,900 155 B 1,000 517 PRDA Prodia Widyahusada Tbk. --U9---1 3,100 3,100 2,950 2,950 -150 1,571,100 4,720,200,000 26 45.385 3,260 J 5,000 2,920 B 1,000 518 PRIM Royal Prima Tbk. --U9---2 330 350 308 308 -22 11,700 3,626,800 20 61.600 308 T/J 2,200 0 B 0 519 PSAB J Resources Asia Pasifik Tbk. --M2---2 191 198 190 191 0 8,881,200 1,706,492,700 1,108 619.667 192 J 55,600 191 T/B 233,500 520 PSDN Prasidha Aneka Niaga Tbk --U5---2 139 130 130 130 -9 149,100 19,383,000 176 13.000 130 T/J 94,500 0 B 0 521 PSGO Palma Serasih Tbk. --U1---2 100 115 94 115 15 800 79,400 4 109.524 115 T/J 17,100 95 B 5,500 522 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 25,385,000 0 B 0 523 PSSI Pelita Samudera Shipping Tbk. --U7---1 138 156 138 156 18 160,300 22,137,700 7 115.556 156 T/J 1,400 138 B 17,400 524 PTBA Bukit Asam Tbk. --M2BX-1 1,900 2,180 1,900 2,180 280 33,618,700 69,134,864,000 7,250 1,895.652 2,180 T/J 463,200 2,130 B 10,000 525 PTIS Indo Straits Tbk. --U7---1 64 0 0 64 0 0 0 0 6.737 86 J 100 66 B 10,000 526 PTPP PP (Persero) Tbk. --M6XX-1 545 585 545 550 5 33,613,900 18,852,057,000 2,574 103.383 555 J 268,300 550 T/B 88,300 527 PTPW Pratama Widya Tbk. --U7---2 605 0 0 605 0 0 0 0 93.077 0 J 0 605 B 1,000 528 PTRO Petrosea Tbk. --M2---1 1,070 1,150 1,075 1,130 60 662,200 743,373,000 224 904.000 1,135 J 40,700 1,130 T/B 5,500 529 PTSN Sat Nusapersada Tbk --M4---1 146 146 140 146 0 39,800 5,717,400 23 75.517 146 T/J 4,000 145 B 4,200 530 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 4,550 4,550 4,550 0 110,000 500,500,000 1 356.863 5,675 J 100 0 B 0 531 PUDP Pudjiadi Prestige Tbk. --U9---1 222 0 0 222 0 0 0 0 27.689 258 J 2,500 0 B 0 532 PURA Putra Rajawali Kencana Tbk. --U7---2 79 87 76 80 1 131,686,500 10,513,976,000 17,203 76.190 80 T/J 266,900 79 B 93,900 533 PURE Trinitan Metals and Minerals Tbk. --U3---1 78 83 75 79 1 911,900 71,482,500 153 26.333 80 J 101,900 79 T/B 34,500 534 PWON Pakuwon Jati Tbk. --M6B3-1 312 338 304 308 -4 80,351,600 25,175,038,800 6,514 1,187.401 310 J 1,000 308 T/B 837,500 535 PYFA Pyridam Farma Tbk --U5---2 181 182 181 181 0 16,100 2,914,300 7 177.381 182 J 10,900 169 B 2,200 536 PZZA Sarimelati Kencana Tbk. --U9---1 565 590 550 585 20 154,500 90,157,000 53 53.182 590 J 1,000 575 B 32,100 537 RAJA Rukun Raharja Tbk. --M7---1 74 89 69 82 8 18,472,800 1,542,424,200 1,869 281.671 83 J 246,200 82 T/B 6,600 538 RALS Ramayana Lestari Sentosa Tbk. --M9K--1 472 498 456 466 -6 15,603,700 7,347,313,400 3,295 291.250 468 J 154,900 466 T/B 49,700 539 RANC Supra Boga Lestari Tbk. --U9---1 270 0 0 270 0 0 0 0 54.000 294 J 91,700 262 B 500 540 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1 50 50 50 50 0 2,500 125,000 1 15.994 50 T/J 3,366,700 0 B 0 541 RDTX Roda Vivatex Tbk --U6---1 4,700 4,800 4,700 4,700 0 6,000 28,280,000 5 247.604 4,700 T/J 400 4,600 B 500 542 REAL Repower Asia Indonesia Tbk. --U6---2 54 55 53 55 1 24,281,100 1,318,329,300 6,725 55.000 55 T/J 4,660,800 54 B 1,344,500 543 RELI Reliance Sekuritas Indonesia Tbk. --U8---1 228 0 0 228 0 0 0 0 105.231 214 J 1,400 0 B 0 544 RICY Ricky Putra Globalindo Tbk --U4---1 127 128 128 128 1 100 12,800 1 20.329 124 J 800 119 B 100 545 RIGS Rig Tenders Indonesia Tbk. --U7---2 204 199 190 192 -12 29,700 5,673,700 21 78.672 199 J 2,000 192 T/B 3,400 546 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 547 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 456 456 454 454 -2 145,300 65,983,000 32 278.528 454 T/J 36,500 452 B 800 548 RMBA Bentoel Internasional Investama Tbk. --U5---1 270 290 252 252 -18 27,400 7,374,000 10 1,971.831 260 J 5,500 252 T/B 11,100 549 RODA Pikko Land Development Tbk. --U6---2 50 51 50 50 0 11,600 580,100 6 79.834 51 J 20,000 50 T/B 7,300 550 ROTI Nippon Indosari Corpindo Tbk. --M5---1 1,155 1,200 1,160 1,200 45 1,776,700 2,132,004,000 23 470.588 1,200 T/J 232,600 1,195 B 200 551 RUIS Radiant Utama Interinsco Tbk. --U2---2 184 184 184 184 0 400 73,600 2 73.600 206 J 300 184 T/B 200 552 SAFE Steady Safe Tbk --U7---2 190 192 190 191 1 238,900 45,608,700 38 19.229 191 T/J 7,900 180 B 101,900 553 SAME Sarana Meditama Metropolitan Tbk. --M9---2 140 140 135 135 -5 2,400 324,500 4 168.750 135 T/J 8,700 132 B 2,700 554 SAMF Saraswanti Anugerah Makmur Tbk. --U3---1 120 162 162 162 42 45,000 7,290,000 3 135.000 0 J 0 162 T/B 7,297,700 555 SAPX Satria Antaran Prima Tbk. --U7---2 935 0 0 935 0 0 0 0 374.000 1,165 J 8,000 0 B 0 556 SATU Kota Satu Properti Tbk. --U6---2 50 59 50 54 4 40,900 2,059,100 8 46.154 51 J 9,900 0 B 0 557 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 558 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1 9,100 9,100 9,100 9,100 0 100 910,000 1 5,870.968 9,100 T/J 57,300 8,500 B 2,100 559 SCMA Surya Citra Media Tbk. --M9XX-1 715 820 720 775 60 17,777,600 13,709,174,000 2,187 350.595 805 J 150,000 775 T/B 95,600 560 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 561 SDMU Sidomulyo Selaras Tbk. --U7---2 50 0 0 50 0 0 0 0 27.536 50 J 2,256,400 0 B 0 562 SDPC Millennium Pharmacon International Tbk. --U9---1 81 81 76 80 -1 58,100 4,534,600 25 53.401 80 T/J 15,000 79 B 500 563 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1 800 795 745 780 -20 300 232,000 3 872.434 795 J 900 780 T/B 1,900 564 SFAN Surya Fajar Capital Tbk. --U9---2 765 765 760 765 0 128,200 97,433,000 6 406.915 765 T/J 1,400 760 B 400 565 SGRO Sampoerna Agro Tbk. --U1---1 2,390 2,480 2,300 2,480 90 99,100 236,637,000 58 105.983 2,480 T/J 33,800 2,450 B 1,500 566 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,980 0 0 3,980 0 0 0 0 184.954 4,750 J 400 0 B 0 567 SHIP Sillo Maritime Perdana Tbk. --U7---2 665 675 665 665 0 514,500 344,823,500 85 475.000 665 T/J 5,000 660 B 900 568 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5K--1 1,045 1,300 1,050 1,170 125 15,887,700 18,740,159,000 2,900 201.724 1,170 T/J 1,359,800 1,165 B 16,500 569 SILO Siloam International Hospitals Tbk. --M9K--1 4,930 6,000 5,200 6,000 1,070 116,100 661,665,000 105 68.144 6,000 T/J 692,600 5,700 B 10,000 570 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 571 SIMP Salim Ivomas Pratama Tbk. --M1---1 204 228 204 210 6 2,759,100 574,699,800 219 19.091 210 T/J 32,600 208 B 600 572 SINI Singaraja Putra Tbk. --U3---2 1,370 0 0 1,370 0 0 0 0 1,268.519 1,300 J 1,000 0 B 0 573 SIPD Sierad Produce Tbk. --U3---2 770 815 720 720 -50 2,300 1,750,000 10 0.800 720 T/J 1,400 0 B 0 574 SKBM Sekar Bumi Tbk. --U5---2 428 420 400 400 -28 2,100 880,000 2 347.826 400 T/J 34,500 0 B 0 575 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 576 SKRN Superkrane Mitra Utama Tbk. --M6---2 400 430 404 404 4 104,800 42,384,200 9 57.714 420 J 100 406 B 6,300 577 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 578 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,670 4,850 4,670 4,740 70 232,000 1,098,226,000 68 4,121.739 4,750 J 2,300 4,740 T/B 100 579 SMAR Smart Tbk. --U1---2 2,470 2,470 2,470 2,470 0 3,000 7,410,000 12 816.097 2,470 T/J 1,000 2,420 B 300 580 SMBR Semen Baturaja (Persero) Tbk. --M3K--1 188 204 190 197 9 3,150,600 618,456,100 561 35.179 198 J 115,300 197 T/B 9,700 581 SMCB Solusi Bangun Indonesia Tbk. --U3K--1 620 660 610 660 40 13,800 8,838,500 39 797.101 660 T/J 100 650 B 96,700 582 SMDM Suryamas Dutamakmur Tbk. --U6---2 81 100 78 78 -3 900 72,400 4 9.882 100 J 1,900 78 T/B 5,700 583 SMDR Samudera Indonesia Tbk. --U7---1 123 130 115 129 6 177,700 22,439,400 37 517.698 130 J 16,900 129 T/B 1,700 584 SMGR Semen Indonesia (Persero) Tbk. --M3B3-1 7,425 7,700 6,950 7,625 200 9,630,700 71,244,635,000 7,967 2,653.281 7,625 T/J 97,500 7,600 B 1,100 585 SMKL Satyamitra Kemas Lestari Tbk. --U3---1 184 0 0 184 0 0 0 0 95.337 183 J 100 172 B 12,200 586 SMMA Sinarmas Multiartha Tbk. --U8---1 13,500 0 0 13,500 0 0 0 0 1,006.359 0 J 0 0 B 0 587 SMMT Golden Eagle Energy Tbk. --U2---2 94 98 88 93 -1 44,500 3,942,400 16 217.574 93 T/J 6,800 88 B 32,900 588 SMRA Summarecon Agung Tbk. --M6K--1 400 412 378 400 0 19,453,600 7,852,512,400 1,776 657.246 400 T/J 1,426,100 398 B 443,700 589 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 590 SMSM Selamat Sempurna Tbk. --U4K--1 1,155 1,185 1,150 1,155 0 2,320,500 2,707,416,500 291 3,085.018 1,165 J 326,500 1,155 T/B 19,600 591 SOCI Soechi Lines Tbk. --M7---1 77 87 79 83 6 10,781,300 885,238,900 901 15.091 83 T/J 95,700 82 B 219,600 592 SONA Sona Topas Tourism Industry Tbk. --U9---1 5,000 0 0 5,000 0 0 0 0 484.848 5,000 J 800 0 B 0 593 SOSS Shield On Service Tbk. --U9---2 420 400 400 400 -20 300 120,000 2 144.928 400 T/J 14,500 392 B 100 594 SOTS Satria Mega Kencana Tbk. --U9---2 216 210 210 210 -6 200 42,000 2 127.273 208 J 29,600 202 B 300 595 SPMA Suparma Tbk. --U3---1 238 248 238 240 2 445,000 106,787,800 12 107.585 240 T/J 48,100 222 B 15,000 596 SPTO Surya Pertiwi Tbk. --M9K--2 605 0 0 605 0 0 0 0 52.155 755 J 100,000 565 B 100 597 SQMI Wilton Makmur Indonesia Tbk. --U9---2 192 208 181 188 -4 6,596,900 1,281,301,000 1,355 106.832 190 J 5,200 188 T/B 16,400 598 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1 210 210 196 196 -14 20,000 3,945,800 9 209.176 196 T/J 3,800 0 B 0 599 SRIL Sri Rejeki Isman Tbk. --M4LK-1 143 152 143 145 2 32,072,600 4,749,629,100 2,453 60.417 146 J 310,400 145 T/B 863,600 600 SRSN Indo Acidatama Tbk --U3---1 58 59 58 59 1 145,300 8,572,400 16 10.746 59 T/J 186,600 58 B 5,500 601 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,000 3,500 2,900 3,500 500 70,100 243,054,000 35 63.636 3,500 T/J 548,900 3,020 B 20,000 602 SSIA Surya Semesta Internusa Tbk. --M6K--1 404 440 376 440 36 10,243,900 4,164,219,400 849 180.513 440 T/J 721,200 384 B 235,600 603 SSMS Sawit Sumbermas Sarana Tbk. --M1K--1 920 960 920 935 15 8,732,700 8,274,792,000 201 139.552 960 J 45,100 935 T/B 38,500 604 SSTM Sunson Textile Manufacture Tbk --U4---2 480 0 0 480 0 0 0 0 112.941 480 J 2,700 0 B 0 605 STAR Buana Artha Anugerah Tbk. --U4---1 139 139 132 139 0 34,100 4,659,700 10 136.275 140 J 579,200 139 T/B 200 606 STTP Siantar Top Tbk. --U5---2 6,975 6,500 6,500 6,500 -475 100 650,000 1 3,840.927 6,800 J 100 6,500 T/B 200 607 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 608 SULI SLJ Global Tbk. --U3---1 50 0 0 50 0 0 0 0 0.714 50 J 27,154,300 0 B 0 609 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,900 J 400 0 B 0 610 SURE Super Energy Tbk. --U2---2 2,860 0 0 2,860 0 0 0 0 1,845.161 2,860 J 33,300 2,850 B 2,400 611 SWAT Sriwahana Adityakarta Tbk. --U3---2 89 92 84 84 -5 134,000 11,544,300 47 52.500 87 J 14,900 84 T/B 33,700 612 TALF Tunas Alfin Tbk. --U3---2 236 242 242 242 6 100 24,200 1 61.266 242 T/J 400 0 B 0 613 TAMA Lancartama Sejati Tbk. --U6---2 160 170 160 168 8 8,100 1,357,600 10 96.000 168 T/J 36,400 162 B 10,000 614 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 193 194 180 180 -13 499,000 91,432,800 82 1,644.587 180 T/J 31,900 0 B 0 615 TARA Sitara Propertindo Tbk. --U6---1 198 0 0 198 0 0 0 0 186.792 0 J 0 0 B 0 616 TAXI Express Transindo Utama Tbk. --U7---1 50 0 0 50 0 0 0 0 8.929 50 J 61,794,600 0 B 0 617 TBIG Tower Bersama Infrastructure Tbk. --M7LK-1 825 990 835 905 80 118,591,800 108,467,235,500 3,785 223.457 905 T/J 70,000 900 B 21,200 618 TBLA Tunas Baru Lampung Tbk. --M5---1 466 496 460 486 20 1,581,100 771,968,800 187 110.668 486 T/J 18,400 482 B 500 619 TBMS Tembaga Mulia Semanan Tbk. --U3---2 675 675 675 675 0 2,100 1,417,500 2 95.745 675 T/J 2,200 630 B 400 620 TCID Mandom Indonesia Tbk. --U5---1 9,500 0 0 9,500 0 0 0 0 931.811 9,475 J 100 9,000 B 200 621 TCPI Transcoal Pacific Tbk. --U7---2 4,840 5,175 4,830 4,840 0 8,413,700 41,882,728,500 6,750 3,507.246 4,870 J 5,700 4,840 T/B 1,100 622 TDPM Tridomain Performance Materials Tbk. --M3K--1 167 167 164 165 -2 2,900 478,700 8 72.368 167 J 500,000 164 B 800 623 TEBE Dana Brata Luhur Tbk. --M7---2 1,640 1,640 1,640 1,640 0 123,300 202,212,000 55 149.772 1,645 J 1,200 1,640 T/B 9,900 624 TELE Tiphone Mobile Indonesia Tbk. --U9K--1 105 119 107 113 8 59,038,400 6,623,107,400 2,964 36.452 114 J 734,300 113 T/B 8,138,900 625 TFAS Telefast Indonesia Tbk. --U9---2 165 196 165 196 31 5,249,200 937,225,300 109 108.889 196 T/J 358,000 195 B 2,000,000 626 TFCO Tifico Fiber Indonesia Tbk. --U4---2 236 222 222 222 -14 100 22,200 1 50.308 248 J 100 226 B 5,000 627 TGKA Tigaraksa Satria Tbk. --U9---2 5,400 5,200 5,200 5,200 -200 100 520,000 1 4,273.153 5,400 J 700 5,100 B 100 628 TGRA Terregra Asia Energy Tbk. --U7---1 62 65 58 59 -3 71,700 4,428,400 27 29.500 62 J 135,000 59 T/B 16,100 629 TIFA Tifa Finance Tbk. --U8---2 188 0 0 188 0 0 0 0 94.000 195 J 2,000 181 B 200 630 TINS Timah Tbk. --M2K--1 416 438 420 428 12 8,861,400 3,818,187,000 1,118 218.705 430 J 4,500 428 T/B 181,800 631 TIRA Tira Austenite Tbk --U9---2 296 0 0 296 0 0 0 0 132.847 294 J 3,000 0 B 0 632 TIRT Tirta Mahakam Resources Tbk --U3---1 55 55 53 55 0 602,900 33,152,500 6 25.143 57 J 69,800 55 T/B 600 633 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M3B3-1 4,000 4,280 3,990 3,990 -10 4,085,500 16,632,893,000 3,451 246.695 4,000 J 5,000 3,990 T/B 85,500 634 TLKM Telekomunikasi Indonesia (Persero) Tbk. --M7BX-1 3,140 3,300 3,120 3,160 20 151,302,900 481,196,639,000 17,767 1,660.667 3,170 J 14,100 3,160 T/B 1,346,600 635 TMAS Temas Tbk. --M7---1 78 89 75 81 3 5,177,400 414,371,700 240 186.301 81 T/J 72,000 78 B 6,300 636 TMPO Tempo Intimedia Tbk. --U9---2 159 0 0 159 0 0 0 0 55.235 157 J 9,100 0 B 0 637 TNCA Trimuda Nuansa Citra Tbk. --U7---2 232 0 0 232 0 0 0 0 154.667 230 J 2,100 216 B 500 638 TOBA Toba Bara Sejahtra Tbk. --U2---1 370 0 0 370 0 0 0 0 78.079 366 J 20,000 0 B 0 639 TOPS Totalindo Eka Persada Tbk. --U6K--1 50 50 50 50 0 184,000 9,200,000 18 80.475 50 T/J 9,052,300 0 B 0 640 TOTL Total Bangun Persada Tbk. --M6---1 306 314 298 310 4 3,649,100 1,116,890,800 72 111.420 310 T/J 46,000 306 B 869,000 641 TOTO Surya Toto Indonesia Tbk. --U3---2 195 200 200 200 5 17,300 3,460,000 8 648.782 234 J 800 197 B 10,500 642 TOWR Sarana Menara Nusantara Tbk. --M7B3-1 635 695 645 675 40 95,912,100 65,004,418,500 7,048 3,215.358 675 T/J 10,137,800 670 B 323,600 643 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 5,400 5,625 5,250 5,250 -150 5,136,300 27,915,307,500 829 1,214.111 5,300 J 25,000 5,250 T/B 48,400 644 TPMA Trans Power Marine Tbk. --U7---2 294 300 300 300 6 100 30,000 1 130.435 300 T/J 46,900 0 B 0 645 TRAM Trada Alam Minera Tbk. --U2---1 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 646 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 647 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1 116 134 130 130 14 1,700 221,400 3 131.002 124 J 21,000 112 B 300 648 TRIN Perintis Triniti Properti Tbk. --U6---2 199 218 196 218 19 10,302,000 2,070,341,800 560 109.000 218 T/J 176,100 216 B 15,000 649 TRIO Trikomsel Oke Tbk. --U9---1 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 650 TRIS Trisula International Tbk. --U4---2 300 296 292 296 -4 20,200 5,938,200 3 98.667 290 J 200 0 B 0 651 TRST Trias Sentosa Tbk. --U3---1 378 352 352 352 -26 1,000 352,000 1 209.974 360 J 20,000 354 B 300 652 TRUK Guna Timur Raya Tbk. --U7---2 78 80 78 80 2 316,100 25,179,800 19 34.783 80 T/J 45,300 79 B 55,800 653 TRUS Trust Finance Indonesia Tbk --U8---2 354 360 360 360 6 100 36,000 1 423.529 330 J 7,800 0 B 0 654 TSPC Tempo Scan Pacific Tbk. --U5---1 965 1,015 960 965 0 4,194,000 4,074,310,000 177 172.149 980 J 10,000 965 T/B 14,100 655 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,250 3,240 3,240 3,240 -10 1,000 3,240,000 2 84.156 3,240 T/J 5,100 3,100 B 100 656 TURI Tunas Ridean Tbk. --U9---1 1,270 0 0 1,270 0 0 0 0 2,822.222 1,265 J 200 1,200 B 100,000 657 UCID Uni-Charm Indonesia Tbk. --U4---1 1,060 1,325 1,070 1,260 200 3,352,500 4,284,037,000 1,097 84.000 1,260 T/J 2,400 1,255 B 2,000 658 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M5---1 1,350 1,595 1,330 1,595 245 3,594,700 5,511,936,500 281 3,092.524 1,595 T/J 710,700 1,550 B 500 659 UNIC Unggul Indah Cahaya Tbk. --U3---1 2,700 2,800 2,700 2,750 50 700 1,925,000 4 101.849 2,810 J 100 2,700 B 500 660 UNIT Nusantara Inti Corpora Tbk --U4---2 152 172 142 157 5 10,600 1,540,400 16 3.897 148 J 124,000 145 B 1,000 661 UNSP Bakrie Sumatera Plantations Tbk. --U1---1 52 52 50 51 -1 308,600 15,828,600 14 2.422 51 T/J 701,600 50 B 620,900 662 UNTR United Tractors Tbk. --M9BX-1 14,425 17,075 14,800 16,900 2,475 7,683,500 124,728,085,000 5,748 20,119.048 16,900 T/J 2,600 16,875 B 200 663 UNVR Unilever Indonesia Tbk. --M5BX-1 6,425 7,250 6,600 7,250 825 27,011,000 191,641,525,000 10,648 185,611.879 7,250 T/J 216,400 7,200 B 500 664 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,860 1,860 1,800 1,855 -5 200,600 371,505,000 46 154.583 1,860 J 42,700 1,730 B 10,900 665 VICO Victoria Investama Tbk. --U8---1 109 109 105 108 -1 2,100 226,000 8 86.400 108 T/J 13,500 0 B 0 666 VINS Victoria Insurance Tbk. --U8---2 107 107 100 106 -1 6,700 677,900 13 100.952 106 T/J 17,200 101 B 300 667 VIVA Visi Media Asia Tbk. --U9---1 50 50 50 50 0 145,800 7,290,000 11 16.667 50 T/J 89,802,000 0 B 0 668 VOKS Voksel Electric Tbk. --U4---1 268 280 254 270 2 18,400 4,895,800 12 119.435 268 J 2,500 254 B 200 669 VRNA Verena Multi Finance Tbk. --U8---2 119 0 0 119 0 0 0 0 120.063 119 J 9,500 0 B 0 670 WAPO Wahana Pronatural Tbk. --U9---2 74 0 0 74 0 0 0 0 42.286 80 J 2,500 70 B 2,600 671 WEGE Wijaya Karya Bangunan Gedung Tbk. --M6K--1 145 155 138 143 -2 73,454,100 10,615,012,300 2,269 49.310 144 J 121,900 143 T/B 4,881,800 672 WEHA WEHA Transportasi Indonesia Tbk. --U7---1 83 85 83 84 1 692,100 58,446,300 106 36.669 84 T/J 20,000 83 B 3,400 673 WICO Wicaksana Overseas International Tbk. --U9---2 500 550 550 550 50 100 55,000 1 28.431 550 T/J 1,400 0 B 0 674 WIIM Wismilak Inti Makmur Tbk. --M5---1 78 84 78 79 1 651,800 51,974,000 82 12.154 80 J 24,600 79 T/B 120,800 675 WIKA Wijaya Karya (Persero) Tbk. --M6XX-1 820 875 825 835 15 26,746,600 22,598,970,500 4,266 214.624 840 J 356,700 835 T/B 178,600 676 WINS Wintermar Offshore Marine Tbk. --U7---1 93 93 87 87 -6 17,500 1,528,500 8 23.528 87 T/J 419,600 0 B 0 677 WOMF Wahana Ottomitra Multiartha Tbk. XDU8---1 193 193 190 191 -2 72,900 13,902,300 42 28.956 192 J 437,400 189 B 1,000 678 WOOD Integra Indocabinet Tbk. --M5K--1 244 256 234 248 4 11,606,900 2,882,933,200 512 95.385 248 T/J 260,500 246 B 103,900 679 WOWS Ginting Jaya Energi Tbk. --U2---2 52 52 50 50 -2 9,206,900 461,371,800 334 11.111 51 J 750,100 50 T/B 37,600 680 WSBP Waskita Beton Precast Tbk. --M3K--1 128 137 129 131 3 27,749,800 3,668,585,000 1,546 26.735 132 J 398,000 131 T/B 8,153,000 681 WSKT Waskita Karya (Persero) Tbk. --M6LK-1 476 505 480 484 8 50,974,600 25,029,724,800 4,075 130.634 486 J 12,800 484 T/B 405,500 682 WTON Wijaya Karya Beton Tbk. --M3K--1 216 238 220 226 10 6,627,700 1,507,909,200 673 38.305 228 J 119,100 224 B 116,700 683 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 72,200 3,610,000 7 13.298 50 T/J 567,000 0 B 0 684 YPAS Yanaprima Hastapersada Tbk --U3---2 226 0 0 226 0 0 0 0 41.468 282 J 200 232 B 1,500 685 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 170 160 160 160 -10 100 16,000 1 75.907 226 J 300 170 B 1,600 686 ZBRA Zebra Nusantara Tbk --U9---2 51 51 50 50 -1 96,200 4,810,100 6 28.960 50 T/J 903,900 0 B 0 687 ZINC Kapuas Prima Coal Tbk. --U2---2 186 194 181 190 4 37,806,800 7,112,058,700 385 677.338 190 T/J 759,600 189 B 110,000 688 ZONE Mega Perintis Tbk. --U4---2 432 434 432 432 0 196,300 84,936,600 54 144.966 430 J 3,100 428 B 700 Total 4,364,263,400 6,626,751,454,900 558,011 5,045,578,100 114,180,300 Jakarta, 31 March 2020 Trading Division