List of Securities Quotation: Date: Saturday, 17 October 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. 11,000 11,400 11,000 11,100 100 12,700 142,510,000 24 901.736 11,400 J 13,700 11,000 B 253,600 2 ABBA Mahaka Media Tbk. 50 50 50 50 0 27,700 1,385,000 22 87.719 50 T/J 887,600 0 B 0 3 ABDA Asuransi Bina Dana Arta Tbk. 6,250 0 0 6,250 0 0 0 0 1,426.879 0 J 0 6,250 B 5,500 4 ABMM ABM Investama Tbk. 825 0 0 825 0 0 0 0 22.000 0 J 0 0 B 0 5 ACES Ace Hardware Indonesia Tbk. 1,580 1,700 1,605 1,700 120 17,200 29,087,000 11 2,073.171 1,700 T/J 800 1,590 B 12,200 6 ACST Acset Indonusa Tbk. 210 212 212 212 2 30,000 6,360,000 2 15.657 212 T/J 720,000 210 B 7,600 7 ADES Akasha Wira International Tbk. 1,175 0 0 1,175 0 0 0 0 61.039 1,310 J 500 1,175 B 10,000,000 8 ADHI Adhi Karya (Persero) Tbk. 585 620 585 600 15 20,200 11,974,000 4 471.205 620 J 7,600 585 B 65,000 9 ADMF Adira Dinamika Multi Finance Tbk. 7,575 0 0 7,575 0 0 0 0 325.806 7,925 J 100 7,050 B 5,000 10 ADMG Polychem Indonesia Tbk 143 0 0 143 0 0 0 0 12.764 0 J 0 143 B 2,200 11 ADRO Adaro Energy Tbk. 1,220 1,505 1,250 1,505 285 361,500 459,655,000 72 136.818 1,525 J 100 1,400 B 98,400 12 AGAR Asia Sejahtera Mina Tbk. 500 0 0 500 0 0 0 0 454.545 0 J 0 0 B 0 13 AGII Aneka Gas Industri Tbk. 585 0 0 585 0 0 0 0 53.182 590 J 12,000 0 B 0 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 446 500 446 498 52 537,900 250,827,400 237 813.619 498 T/J 55,000 464 B 90,900 15 AGRS Bank IBK Indonesia Tbk. 185 0 0 185 0 0 0 0 168.182 191 J 2,100 0 B 0 16 AHAP Asuransi Harta Aman Pratama Tbk. 56 0 0 56 0 0 0 0 211.138 0 J 0 0 B 0 17 AIMS Akbar Indo Makmur Stimec Tbk 146 0 0 146 0 0 0 0 116.800 0 J 0 0 B 0 18 AISA Tiga Pilar Sejahtera Food Tbk. 210 0 0 210 0 0 0 0 25.560 216 J 50,000 210 B 5,000,000 19 AKKU Anugerah Kagum Karya Utama Tbk. 50 0 0 50 0 0 0 0 75.893 0 J 0 0 B 0 20 AKPI Argha Karya Prima Industry Tbk. 290 0 0 290 0 0 0 0 38.254 0 J 0 0 B 0 21 AKRA AKR Corporindo Tbk. 2,680 0 0 2,680 0 0 0 0 2,135.952 2,830 J 1,000 2,700 B 100,000 22 AKSI Maming Enam Sembilan Mineral Tbk. 404 0 0 404 0 0 0 0 202.000 0 J 0 0 B 0 23 ALDO Alkindo Naratama Tbk. 406 0 0 406 0 0 0 0 297.560 0 J 0 0 B 0 24 ALKA Alakasa Industrindo Tbk 234 0 0 234 0 0 0 0 39.394 0 J 0 0 B 0 25 ALMI Alumindo Light Metal Industry Tbk. 220 0 0 220 0 0 0 0 33.846 0 J 0 0 B 0 26 ALTO Tri Banyan Tirta Tbk. 294 0 0 294 0 0 0 0 146.885 0 J 0 0 B 0 27 AMAG Asuransi Multi Artha Guna Tbk. 197 0 0 197 0 0 0 0 187.619 0 J 0 194 B 1,000 28 AMAN Makmur Berkah Amanda Tbk. 318 0 0 318 0 0 0 0 289.091 318 J 4,100 0 B 0 29 AMAR Bank Amar Indonesia Tbk. 300 0 0 300 0 0 0 0 172.414 320 J 1,100 0 B 0 30 AMFG Asahimas Flat Glass Tbk. 2,500 0 0 2,500 0 0 0 0 102.041 0 J 0 0 B 0 31 AMIN Ateliers Mecaniques D Indonesie Tbk. 290 0 0 290 0 0 0 0 226.562 0 J 0 272 B 100 32 AMOR Ashmore Asset Management Indonesia Tbk. 2,110 0 0 2,110 0 0 0 0 111.053 0 J 0 0 B 0 33 AMRT Sumber Alfaria Trijaya Tbk. 665 0 0 665 0 0 0 0 1,696.905 675 J 6,000 650 B 100 34 ANDI Andira Agro Tbk. 50 51 50 51 1 2,413,200 120,710,000 1,115 127.500 51 T/J 1,180,400 50 B 100,000 35 ANJT Austindo Nusantara Jaya Tbk. 510 0 0 510 0 0 0 0 42.500 0 J 0 510 B 100,000 36 ANTM Aneka Tambang Tbk. 940 1,165 950 950 10 73,756,800 72,712,529,500 2,099 626.360 970 J 6,000,000 950 T/B 3,067,400 37 APEX Apexindo Pratama Duta Tbk. 167 0 0 167 0 0 0 0 10.691 0 J 0 0 B 0 38 APIC Pacific Strategic Financial Tbk. 910 0 0 910 0 0 0 0 967.920 1,075 J 500 0 B 0 39 APII Arita Prima Indonesia Tbk. 165 0 0 165 0 0 0 0 75.000 0 J 0 0 B 0 40 APLI Asiaplast Industries Tbk. 113 0 0 113 0 0 0 0 94.167 0 J 0 0 B 0 41 APLN Agung Podomoro Land Tbk. 103 0 0 103 0 0 0 0 28.219 106 J 100 105 B 10,000 42 ARGO Argo Pantes Tbk 1,745 0 0 1,745 0 0 0 0 43.844 0 J 0 1,750 B 2,000 43 ARII Atlas Resources Tbk. 440 0 0 440 0 0 0 0 29.333 0 J 0 0 B 0 44 ARKA Arkha Jayanti Persada Tbk. 80 0 0 80 0 0 0 0 33.898 0 J 0 0 B 0 45 ARMY Armidian Karyatama Tbk. 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 46 ARNA Arwana Citramulia Tbk. 460 0 0 460 0 0 0 0 3,126.487 0 J 0 0 B 0 47 ARTA Arthavest Tbk 300 0 0 300 0 0 0 0 174.024 0 J 0 0 B 0 48 ARTI Ratu Prabu Energi Tbk 50 0 0 50 0 0 0 0 12.251 50 J 3,629,300 0 B 0 49 ARTO Bank Jago Tbk. 2,710 0 0 2,710 0 0 0 0 13,657.897 3,050 J 300 0 B 0 50 ASBI Asuransi Bintang Tbk. 304 0 0 304 0 0 0 0 230.775 370 J 10,000 0 B 0 51 ASDM Asuransi Dayin Mitra Tbk. 895 0 0 895 0 0 0 0 264.363 0 J 0 0 B 0 52 ASGR Astra Graphia Tbk. 705 0 0 705 0 0 0 0 146.169 735 J 100 680 B 100 53 ASII Astra International Tbk. 4,930 5,100 4,950 4,980 50 29,520,000 147,285,331,000 2,202 3,561.289 4,980 T/J 1,053,100 4,950 B 20,628,600 54 ASJT Asuransi Jasa Tania Tbk. 112 0 0 112 0 0 0 0 74.667 0 J 0 0 B 0 55 ASMI Asuransi Kresna Mitra Tbk. 1,050 0 0 1,050 0 0 0 0 1,944.444 0 J 0 0 B 0 56 ASPI Andalan Sakti Primaindo Tbk. 112 0 0 112 0 0 0 0 106.667 0 J 0 105 B 2,000 57 ASRI Alam Sutera Realty Tbk. 120 145 127 130 10 2,029,300 269,347,200 310 123.810 134 J 4,000 130 T/B 5,064,400 58 ASRM Asuransi Ramayana Tbk. 1,725 0 0 1,725 0 0 0 0 873.940 0 J 0 0 B 0 59 ASSA Adi Sarana Armada Tbk. 505 0 0 505 0 0 0 0 129.487 520 J 800 482 B 20,000 60 ATIC Anabatic Technologies Tbk. 545 0 0 545 0 0 0 0 77.857 655 J 100 0 B 0 61 AUTO Astra Otoparts Tbk. 875 0 0 875 0 0 0 0 791.354 910 J 100 0 B 0 62 AYLS Agro Yasa Lestari Tbk. 50 0 0 50 0 0 0 0 50.000 65 J 24,000 0 B 0 63 BABP Bank MNC Internasional Tbk. 50 50 50 50 0 200 10,000 2 57.388 50 T/J 440,500 0 B 0 64 BACA Bank Capital Indonesia Tbk. 398 0 0 398 0 0 0 0 293.435 0 J 0 0 B 0 65 BAJA Saranacentral Bajatama Tbk. 106 0 0 106 0 0 0 0 42.400 0 J 0 0 B 0 66 BALI Bali Towerindo Sentra Tbk. 930 0 0 930 0 0 0 0 1,162.500 0 J 0 0 B 0 67 BAPA Bekasi Asri Pemula Tbk. 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 68 BAPI Bhakti Agung Propertindo Tbk. 50 0 0 50 0 0 0 0 33.333 50 J 1,506,700 0 B 0 69 BATA Sepatu Bata Tbk. 630 0 0 630 0 0 0 0 8,171.206 0 J 0 0 B 0 70 BAYU Bayu Buana Tbk 1,165 0 0 1,165 0 0 0 0 143.701 0 J 0 0 B 0 71 BBCA Bank Central Asia Tbk. 28,800 29,400 28,800 29,000 200 11,542,700 334,736,855,000 297 16,571.429 29,000 T/J 9,100,000 28,875 B 10,700 72 BBHI Bank Harda Internasional Tbk. 181 0 0 181 0 0 0 0 144.800 0 J 0 0 B 0 73 BBKP Bank Bukopin Tbk. 244 296 244 280 36 1,305,600 343,107,400 93 83.962 280 T/J 5,700 274 B 500 74 BBLD Buana Finance Tbk. 340 0 0 340 0 0 0 0 135.122 0 J 0 0 B 0 75 BBMD Bank Mestika Dharma Tbk. 1,570 0 0 1,570 0 0 0 0 113.768 0 J 0 0 B 0 76 BBNI Bank Negara Indonesia (Persero) Tbk. 4,810 4,850 4,480 4,810 0 10,614,400 50,993,726,000 341 23.134 4,810 T/J 9,037,900 4,800 B 875,000 77 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,250 4,060 3,030 4,000 750 6,997,882,400 27,864,896,465,000 10,041 4,571.429 4,060 J 352,400 4,000 T/B 7,400 78 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50 0 0 50 0 0 0 0 21.739 0 J 0 0 B 0 79 BBSI Bank Bisnis Internasional Tbk. 665 0 0 665 0 0 0 0 138.542 0 J 0 0 B 0 80 BBSS Bumi Benowo Sukses Sejahtera Tbk. 121 0 0 121 0 0 0 0 100.833 0 J 0 0 B 0 81 BBTN Bank Tabungan Negara (Persero) Tbk. 1,285 1,500 1,200 1,500 215 260,100 357,520,500 60 195.652 1,500 T/J 429,200 1,330 B 1,000 82 BBYB Bank Neo Commerce Tbk. 400 0 0 400 0 0 0 0 407.249 0 J 0 410 B 280,000 83 BCAP MNC Kapital Indonesia Tbk. 116 0 0 116 0 0 0 0 328.966 116 J 200 0 B 0 84 BCIC Bank JTrust Indonesia Tbk. 700 0 0 700 0 0 0 0 52.487 0 J 0 750 B 100 85 BCIP Bumi Citra Permai Tbk. 50 0 0 50 0 0 0 0 45.455 52 J 900 0 B 0 86 BDMN Bank Danamon Indonesia Tbk. 2,410 2,410 2,410 2,410 0 1,100 2,651,000 2 1.361 2,410 T/J 1,018,900 0 B 0 87 BEEF Estika Tata Tiara Tbk. 150 0 0 150 0 0 0 0 44.118 158 J 100 148 B 3,000 88 BEKS Bank Pembangunan Daerah Banten Tbk. 50 67 50 50 0 68,226,400 3,781,105,000 1,128 217.306 50 T/J 27,357,600 0 B 0 89 BELL Trisula Textile Industries Tbk. 153 0 0 153 0 0 0 0 510.000 0 J 0 0 B 0 90 BESS Batulicin Nusantara Maritim Tbk. 228 0 0 228 0 0 0 0 217.143 0 J 0 0 B 0 91 BEST Bekasi Fajar Industrial Estate Tbk. 179 230 168 168 -11 2,911,300 545,295,800 82 98.824 170 J 3,484,500 168 T/B 800 92 BFIN BFI Finance Indonesia Tbk. 384 0 0 384 0 0 0 0 1,967.818 398 J 971,400 380 B 122,300 93 BGTG Bank Ganesha Tbk. 51 68 50 50 -1 10,165,200 514,172,800 11 48.544 50 T/J 9,890,000 0 B 0 94 BHAT Bhakti Multi Artha Tbk. 510 510 510 510 0 10,000 5,100,000 1 495.146 0 J 0 0 B 0 95 BHIT MNC Investama Tbk. 50 67 50 59 9 242,254,700 13,017,992,100 209,027 172.540 59 T/J 2,049,500 58 B 764,400 96 BIKA Binakarya Jaya Abadi Tbk. 140 0 0 140 0 0 0 0 14.000 0 J 0 0 B 0 97 BIMA Primarindo Asia Infrastructure Tbk. 50 0 0 50 0 0 0 0 12.286 0 J 0 0 B 0 98 BINA Bank Ina Perdana Tbk. 775 0 0 775 0 0 0 0 437.863 785 J 256,000 0 B 0 99 BIPI Astrindo Nusantara Infrastruktur Tbk. 50 50 50 50 0 5,036,300 251,815,000 12 35.714 50 T/J 15,090,600 0 B 0 100 BIPP Bhuwanatala Indah Permai Tbk. 53 0 0 53 0 0 0 0 22.102 0 J 0 51 B 1,800 101 BIRD Blue Bird Tbk. 900 900 900 900 0 1,000 900,000 5 13.846 1,050 J 24,100 890 B 9,000 102 BISI BISI International Tbk. 900 0 0 900 0 0 0 0 450.000 0 J 0 0 B 0 103 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1,035 1,035 1,015 1,015 -20 36,300 36,994,500 25 169.167 1,015 T/J 729,700 0 B 0 104 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 565 565 565 565 0 300 169,500 1 131.395 565 T/J 200 540 B 600 105 BKDP Bukit Darmo Property Tbk 51 0 0 51 0 0 0 0 42.500 0 J 0 0 B 0 106 BKSL Sentul City Tbk. 50 53 50 51 1 28,639,100 1,474,435,800 78 3.524 53 J 2,501,500 51 T/B 19,130,900 107 BKSW Bank QNB Indonesia Tbk. 133 133 133 133 0 1,000 133,000 2 305.186 0 J 0 142 B 400 108 BLTA Berlian Laju Tanker Tbk 50 50 50 50 0 10,205,000 510,250,000 7 0.658 67 J 1,000 50 T/B 90,760,900 109 BLTZ Graha Layar Prima Tbk. 3,120 0 0 3,120 0 0 0 0 208.000 3,840 J 100 0 B 0 110 BLUE Berkah Prima Perkasa Tbk. 620 0 0 620 0 0 0 0 476.923 0 J 0 0 B 0 111 BMAS Bank Maspion Indonesia Tbk. 280 0 0 280 0 0 0 0 87.500 0 J 0 0 B 0 112 BMRI Bank Mandiri (Persero) Tbk. 5,575 6,500 5,550 6,500 925 72,782,800 442,834,702,500 9,265 1,958.616 6,500 T/J 100 6,200 B 50,000 113 BMSR Bintang Mitra Semestaraya Tbk 69 0 0 69 0 0 0 0 13.800 0 J 0 0 B 0 114 BMTR Global Mediacom Tbk. 232 242 240 242 10 20,100 4,824,200 2 196.972 242 T/J 14,200 240 B 10,000 115 BNBA Bank Bumi Arta Tbk. 364 0 0 364 0 0 0 0 227.500 0 J 0 364 B 1,000 116 BNBR Bakrie & Brothers Tbk 50 67 50 67 17 40,290,800 2,161,465,600 405 0.230 0 J 0 67 T/B 1,586,400 117 BNGA Bank CIMB Niaga Tbk. 755 0 0 755 0 0 0 0 5.575 785 J 5,500 730 B 200 118 BNII Bank Maybank Indonesia Tbk. 222 0 0 222 0 0 0 0 2.645 250 J 500 222 B 3,200 119 BNLI Bank Permata Tbk. 2,480 2,480 2,380 2,480 0 27,500 68,190,000 16 27.002 2,790 J 200 2,480 T/B 8,700 120 BOGA Bintang Oto Global Tbk. 1,350 1,480 1,325 1,480 130 5,400 7,217,000 6 1,436.893 1,485 J 600 1,480 T/B 99,600 121 BOLA Bali Bintang Sejahtera Tbk. 162 0 0 162 0 0 0 0 92.571 162 J 100 0 B 0 122 BOLT Garuda Metalindo Tbk. 555 0 0 555 0 0 0 0 100.909 0 J 0 0 B 0 123 BOSS Borneo Olah Sarana Sukses Tbk. 106 0 0 106 0 0 0 0 26.500 119 J 100 101 B 400 124 BPFI Batavia Prosperindo Finance Tbk. 1,150 0 0 1,150 0 0 0 0 1,226.405 0 J 0 0 B 0 125 BPII Batavia Prosperindo Internasional Tbk. 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 126 BPTR Batavia Prosperindo Trans Tbk. 82 0 0 82 0 0 0 0 82.000 0 J 0 0 B 0 127 BRAM Indo Kordsa Tbk. 6,100 0 0 6,100 0 0 0 0 237.405 0 J 0 0 B 0 128 BRIS Bank BRIsyariah Tbk. 1,395 1,740 1,300 1,730 335 1,722,200 2,793,046,500 338 339.216 1,710 J 20,400 1,550 B 76,100 129 BRMS Bumi Resources Minerals Tbk. 52 65 50 50 -2 57,864,700 2,942,638,500 1,973 7.874 55 J 9,290,200 50 T/B 10,000 130 BRNA Berlina Tbk. 1,050 0 0 1,050 0 0 0 0 787.815 0 J 0 0 B 0 131 BRPT Barito Pacific Tbk. 910 1,090 925 995 85 319,500 321,861,500 1,013 389.082 970 J 3,900 910 B 200 132 BSDE Bumi Serpong Damai Tbk. 795 860 825 860 65 82,300 69,876,500 12 168.461 870 J 100,000 860 T/B 805,000 133 BSIM Bank Sinarmas Tbk. 480 0 0 480 0 0 0 0 327.379 0 J 0 480 B 10,000 134 BSSR Baramulti Suksessarana Tbk. 1,390 0 0 1,390 0 0 0 0 71.282 1,590 J 100 1,305 B 200 135 BSWD Bank Of India Indonesia Tbk. 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 136 BTEK Bumi Teknokultura Unggul Tbk 50 0 0 50 0 0 0 0 383.083 50 J 2,850,000 0 B 0 137 BTEL Bakrie Telecom Tbk. 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 138 BTON Betonjaya Manunggal Tbk. 194 0 0 194 0 0 0 0 647.898 0 J 0 0 B 0 139 BTPN Bank BTPN Tbk. 2,270 0 0 2,270 0 0 0 0 439.444 2,370 J 1,000 0 B 0 140 BTPS Bank BTPN Syariah Tbk. 3,740 0 0 3,740 0 0 0 0 383.590 3,900 J 14,100 3,700 B 1,000 141 BUDI Budi Starch & Sweetener Tbk. 93 0 0 93 0 0 0 0 50.404 0 J 0 93 B 300 142 BUKK Bukaka Teknik Utama Tbk. 705 0 0 705 0 0 0 0 119.492 0 J 0 0 B 0 143 BULL Buana Lintas Lautan Tbk. 322 324 312 312 -10 210,000 66,440,000 6 30.511 312 T/J 4,820,000 310 B 200 144 BUMI Bumi Resources Tbk. 50 67 50 66 16 102,869,800 6,130,431,500 946 3.831 0 J 0 66 T/B 5,085,100 145 BUVA Bukit Uluwatu Villa Tbk. 52 0 0 52 0 0 0 0 40.000 57 J 4,000 0 B 0 146 BVIC Bank Victoria International Tbk. 103 0 0 103 0 0 0 0 97.397 111 J 10,000 103 B 100 147 BWPT Eagle High Plantations Tbk. 95 0 0 95 0 0 0 0 20.777 95 J 1,600 92 B 40,000 148 BYAN Bayan Resources Tbk. 12,625 0 0 12,625 0 0 0 0 217.672 0 J 0 0 B 0 149 CAKK Cahayaputra Asa Keramik Tbk. 50 0 0 50 0 0 0 0 29.762 0 J 0 0 B 0 150 CAMP Campina Ice Cream Industry Tbk. 270 0 0 270 0 0 0 0 81.818 296 J 54,200 0 B 0 151 CANI Capitol Nusantara Indonesia Tbk. 111 0 0 111 0 0 0 0 55.500 0 J 0 0 B 0 152 CARE Metro Healthcare Indonesia Tbk. 350 0 0 350 0 0 0 0 339.806 356 J 2,000 346 B 2,500 153 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 0 0 50 0 0 0 0 28.571 50 J 357,100 0 B 0 154 CASA Capital Financial Indonesia Tbk. 386 0 0 386 0 0 0 0 705.190 0 J 0 386 B 9,500 155 CASH Cashlez Worldwide Indonesia Tbk. 540 0 0 540 0 0 0 0 154.286 0 J 0 510 B 500 156 CASS Cardig Aero Services Tbk. 210 0 0 210 0 0 0 0 52.500 252 J 10,000 0 B 0 157 CBMF Cahaya Bintang Medan Tbk. 412 0 0 412 0 0 0 0 257.500 0 J 0 0 B 0 158 CCSI Communication Cable Systems Indonesia Tbk. 232 0 0 232 0 0 0 0 92.800 254 J 37,200 0 B 0 159 CEKA Wilmar Cahaya Indonesia Tbk. 1,675 0 0 1,675 0 0 0 0 346.074 1,705 J 700 1,675 B 1,000 160 CENT Centratama Telekomunikasi Indonesia Tbk. 133 0 0 133 0 0 0 0 851.200 135 J 20,000 134 B 600 161 CFIN Clipan Finance Indonesia Tbk. 189 0 0 189 0 0 0 0 14.790 0 J 0 187 B 15,000 162 CINT Chitose Internasional Tbk. 248 0 0 248 0 0 0 0 75.152 0 J 0 0 B 0 163 CITA Cita Mineral Investindo Tbk. 2,470 0 0 2,470 0 0 0 0 8,962.915 0 J 0 0 B 0 164 CITY Natura City Developments Tbk. 108 0 0 108 0 0 0 0 90.000 0 J 0 0 B 0 165 CLAY Citra Putra Realty Tbk. 1,875 0 0 1,875 0 0 0 0 1,041.667 0 J 0 0 B 0 166 CLEO Sariguna Primatirta Tbk. 462 462 462 462 0 3,000 1,386,000 1 2,008.696 498 J 100 470 B 7,000 167 CLPI Colorpak Indonesia Tbk. 655 0 0 655 0 0 0 0 327.500 685 J 1,700 0 B 0 168 CMNP Citra Marga Nusaphala Persada Tbk. 1,055 0 0 1,055 0 0 0 0 100.951 0 J 0 0 B 0 169 CMPP AirAsia Indonesia Tbk. 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 170 CNKO Exploitasi Energi Indonesia Tbk. 50 0 0 50 0 0 0 0 3.288 0 J 0 0 B 0 171 CNTB Saham Seri B ( Centex Tbk ) 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 172 CNTX Century Textile Industry Tbk. 204 0 0 204 0 0 0 0 370.909 0 J 0 0 B 0 173 COCO Wahana Interfood Nusantara Tbk. 980 0 0 980 0 0 0 0 494.949 0 J 0 0 B 0 174 COWL Cowell Development Tbk. 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 175 CPIN Charoen Pokphand Indonesia Tbk 5,950 0 0 5,950 0 0 0 0 27,098.420 6,000 J 400 5,850 B 10,000 176 CPRI Capri Nusa Satu Properti Tbk. 50 0 0 50 0 0 0 0 40.000 50 J 746,300 0 B 0 177 CPRO Central Proteina Prima Tbk. 50 50 50 50 0 1,200,500 60,025,000 26 45.455 50 T/J 5,344,400 0 B 0 178 CSAP Catur Sentosa Adiprana Tbk. 306 0 0 306 0 0 0 0 154.417 348 J 3,100 308 B 9,500 179 CSIS Cahayasakti Investindo Sukses Tbk. 50 0 0 50 0 0 0 0 16.667 67 J 50,400 0 B 0 180 CSMI Cipta Selera Murni Tbk. 490 0 0 490 0 0 0 0 250.000 0 J 0 490 B 500 181 CSRA Cisadane Sawit Raya Tbk. 334 0 0 334 0 0 0 0 267.200 352 J 10,000 320 B 500 182 CTBN Citra Tubindo Tbk. 3,370 0 0 3,370 0 0 0 0 2,816.548 0 J 0 0 B 0 183 CTRA Ciputra Development Tbk. 775 805 750 750 -25 7,973,200 6,212,234,000 1,772 167.921 795 J 100 750 T/B 521,400 184 CTTH Citatah Tbk. 50 0 0 50 0 0 0 0 2.105 0 J 0 50 B 100 185 DADA Diamond Citra Propertindo Tbk. 52 0 0 52 0 0 0 0 50.980 55 J 1,000 51 B 10,000 186 DART Duta Anggada Realty Tbk. 238 0 0 238 0 0 0 0 43.997 0 J 0 0 B 0 187 DAYA Duta Intidaya Tbk. 575 0 0 575 0 0 0 0 321.050 0 J 0 0 B 0 188 DEAL Dewata Freightinternational Tbk. 153 170 163 170 17 5,000 823,300 5 113.333 170 T/J 5,010,900 146 B 1,000 189 DEFI Danasupra Erapacific Tbk. 1,640 0 0 1,640 0 0 0 0 3,291.719 0 J 0 0 B 0 190 DEWA Darma Henwa Tbk 50 0 0 50 0 0 0 0 16.496 50 J 26,994,600 0 B 0 191 DFAM Dafam Property Indonesia Tbk. 322 0 0 322 0 0 0 0 280.000 356 J 200 0 B 0 192 DGIK Nusa Konstruksi Enjiniring Tbk. 50 0 0 50 0 0 0 0 22.222 50 J 434,600 0 B 0 193 DIGI Arkadia Digital Media Tbk. 1,950 0 0 1,950 0 0 0 0 975.000 0 J 0 0 B 0 194 DILD Intiland Development Tbk. 154 0 0 154 0 0 0 0 26.836 156 J 5,000 0 B 0 195 DIVA Distribusi Voucher Nusantara Tbk. 2,400 0 0 2,400 0 0 0 0 81.356 2,650 J 36,800 0 B 0 196 DKFT Central Omega Resources Tbk. 109 0 0 109 0 0 0 0 279.990 116 J 10,000 0 B 0 197 DLTA Delta Djakarta Tbk. 4,010 0 0 4,010 0 0 0 0 23,970.351 4,600 J 3,000 0 B 0 198 DMAS Puradelta Lestari Tbk. 230 0 0 230 0 0 0 0 109.524 234 J 10,100 230 B 300 199 DMMX Digital Mediatama Maxima Tbk. 179 240 181 220 41 3,100 652,300 10 95.652 220 T/J 500 0 B 0 200 DMND Diamond Food Indonesia Tbk. 905 0 0 905 0 0 0 0 98.907 0 J 0 0 B 0 201 DNAR Bank Oke Indonesia Tbk. 230 0 0 230 0 0 0 0 209.091 0 J 0 0 B 0 202 DNET Indoritel Makmur Internasional Tbk. 3,230 0 0 3,230 0 0 0 0 2,837.340 0 J 0 0 B 0 203 DOID Delta Dunia Makmur Tbk. 256 244 240 242 -14 160,700 38,857,800 8 327.629 242 T/J 14,875,800 240 B 3,700 204 DPNS Duta Pertiwi Nusantara Tbk. 224 0 0 224 0 0 0 0 72.779 0 J 0 0 B 0 205 DPUM Dua Putra Utama Makmur Tbk. 54 0 0 54 0 0 0 0 9.818 0 J 0 0 B 0 206 DSFI Dharma Samudera Fishing Industries Tbk. 65 67 67 67 2 200 13,400 1 38.131 85 J 100 65 B 1,100 207 DSNG Dharma Satya Nusantara Tbk. 482 0 0 482 0 0 0 0 130.270 510 J 45,000 0 B 0 208 DSSA Dian Swastatika Sentosa Tbk 16,050 0 0 16,050 0 0 0 0 1,070.000 0 J 0 0 B 0 209 DUCK Jaya Bersama Indo Tbk. 296 0 0 296 0 0 0 0 58.614 0 J 0 286 B 23,000 210 DUTI Duta Pertiwi Tbk 3,430 0 0 3,430 0 0 0 0 344.966 0 J 0 0 B 0 211 DVLA Darya-Varia Laboratoria Tbk. 2,650 0 0 2,650 0 0 0 0 975.443 0 J 0 0 B 0 212 DWGL Dwi Guna Laksana Tbk. 192 0 0 192 0 0 0 0 128.000 234 J 22,600 0 B 0 213 DYAN Dyandra Media International Tbk. 50 0 0 50 0 0 0 0 14.286 0 J 0 0 B 0 214 EAST Eastparc Hotel Tbk. 54 0 0 54 0 0 0 0 40.602 55 J 900 52 B 1,000 215 ECII Electronic City Indonesia Tbk. 800 0 0 800 0 0 0 0 19.753 1,000 J 20,000 0 B 0 216 EKAD Ekadharma International Tbk. 1,265 0 0 1,265 0 0 0 0 3,211.312 1,280 J 300 1,200 B 100 217 ELSA Elnusa Tbk. 214 216 214 216 2 19,500 4,192,000 12 54.000 218 J 21,200 214 B 60,200 218 ELTY Bakrieland Development Tbk. 50 0 0 50 0 0 0 0 10.308 0 J 0 0 B 0 219 EMDE Megapolitan Developments Tbk. 200 0 0 200 0 0 0 0 80.000 0 J 0 0 B 0 220 EMTK Elang Mahkota Teknologi Tbk. 7,475 0 0 7,475 0 0 0 0 1,038.194 0 J 0 0 B 0 221 ENRG Energi Mega Persada Tbk. 51 65 50 50 -1 29,916,100 1,544,003,200 285 4.169 50 T/J 14,514,600 0 B 0 222 ENVY Envy Technologies Indonesia Tbk. 51 61 52 61 10 624,100 35,851,000 25 16.486 61 T/J 7,400 60 B 100,000 223 ENZO Morenzo Abadi Perkasa Tbk. 50 67 58 67 17 92,100 5,508,700 5 63.810 63 J 20,000 0 B 0 224 EPAC Megalestari Epack Sentosaraya Tbk. 306 0 0 306 0 0 0 0 278.182 0 J 0 0 B 0 225 EPMT Enseval Putera Megatrading Tbk. 1,850 0 0 1,850 0 0 0 0 1,294.349 0 J 0 0 B 0 226 ERAA Erajaya Swasembada Tbk. 1,650 1,740 1,680 1,730 80 14,000 24,019,000 17 173.000 1,740 J 15,100 1,730 T/B 7,000 227 ERTX Eratex Djaja Tbk. 117 0 0 117 0 0 0 0 49.658 0 J 0 0 B 0 228 ESIP Sinergi Inti Plastindo Tbk. 134 0 0 134 0 0 0 0 82.209 148 J 500 0 B 0 229 ESSA Surya Esa Perkasa Tbk. 140 0 0 140 0 0 0 0 260.654 149 J 12,500 137 B 15,000 230 ESTA Esta Multi Usaha Tbk. 100 0 0 100 0 0 0 0 83.333 0 J 0 0 B 0 231 ESTI Ever Shine Tex Tbk. 73 0 0 73 0 0 0 0 29.316 95 J 18,000 0 B 0 232 ETWA Eterindo Wahanatama Tbk 62 0 0 62 0 0 0 0 5.106 0 J 0 0 B 0 233 EXCL XL Axiata Tbk. 2,130 2,150 2,150 2,150 20 100,000 215,000,000 89 109.114 2,200 J 10,500 2,150 T/B 20,000 234 FAST Fast Food Indonesia Tbk. 950 0 0 950 0 0 0 0 2,988.079 950 J 500 900 B 5,300 235 FASW Fajar Surya Wisesa Tbk. 6,550 0 0 6,550 0 0 0 0 1,501.054 7,000 J 20,000 0 B 0 236 FILM MD Pictures Tbk. 212 0 0 212 0 0 0 0 100.952 220 J 400 0 B 0 237 FINN First Indo American Leasing Tbk. 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 238 FIRE Alfa Energi Investama Tbk. 260 0 0 260 0 0 0 0 52.000 288 J 200 260 B 10,000 239 FISH FKS Multi Agro Tbk. 2,730 0 0 2,730 0 0 0 0 2,184.000 2,840 J 400 2,540 B 200 240 FITT Hotel Fitra International Tbk. 63 0 0 63 0 0 0 0 61.765 0 J 0 0 B 0 241 FMII Fortune Mate Indonesia Tbk 374 0 0 374 0 0 0 0 374.000 0 J 0 0 B 0 242 FOOD Sentra Food Indonesia Tbk. 113 0 0 113 0 0 0 0 83.704 116 J 100 0 B 0 243 FORU Fortune Indonesia Tbk 94 0 0 94 0 0 0 0 72.308 0 J 0 0 B 0 244 FORZ Forza Land Indonesia Tbk. 50 0 0 50 0 0 0 0 22.727 52 J 100 0 B 0 245 FPNI Lotte Chemical Titan Tbk. 115 0 0 115 0 0 0 0 34.882 140 J 17,800 114 B 40,000 246 FREN Smartfren Telecom Tbk. 82 110 83 86 4 6,236,900 606,467,900 794 4.778 86 T/J 43,100 85 B 39,900 247 FUJI Fuji Finance Indonesia Tbk. 107 0 0 107 0 0 0 0 97.273 118 J 200 102 B 200 248 GAMA Aksara Global Development Tbk. 50 0 0 50 0 0 0 0 47.619 50 J 8,400 0 B 0 249 GDST Gunawan Dianjaya Steel Tbk. 73 0 0 73 0 0 0 0 45.625 88 J 2,500 0 B 0 250 GDYR Goodyear Indonesia Tbk. 1,400 0 0 1,400 0 0 0 0 1,120.000 0 J 0 0 B 0 251 GEMA Gema Grahasarana Tbk. 372 0 0 372 0 0 0 0 826.667 0 J 0 0 B 0 252 GEMS Golden Energy Mines Tbk. 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 253 GGRM Gudang Garam Tbk. 43,900 46,825 43,900 46,800 2,900 7,400 336,185,000 15 1,826.341 47,600 J 2,500 46,850 B 100 254 GGRP Gunung Raja Paksi Tbk. 336 0 0 336 0 0 0 0 40.000 0 J 0 0 B 0 255 GHON Gihon Telekomunikasi Indonesia Tbk. 1,895 0 0 1,895 0 0 0 0 161.966 0 J 0 0 B 0 256 GIAA Garuda Indonesia (Persero) Tbk. 244 256 244 256 12 229,700 58,693,200 42 34.413 262 J 3,400 256 T/B 403,100 257 GJTL Gajah Tunggal Tbk. 468 0 0 468 0 0 0 0 91.880 505 J 5,000 450 B 3,100 258 GLOB Global Teleshop Tbk. 119 0 0 119 0 0 0 0 10.348 0 J 0 0 B 0 259 GLVA Galva Technologies Tbk. 318 0 0 318 0 0 0 0 140.708 0 J 0 0 B 0 260 GMFI Garuda Maintenance Facility Aero Asia Tbk. 80 86 86 86 6 106,500 9,159,000 22 21.500 87 J 42,600 86 T/B 93,500 261 GMTD Gowa Makassar Tourism Development Tbk. 17,800 0 0 17,800 0 0 0 0 3,095.652 0 J 0 0 B 0 262 GOLD Visi Telekomunikasi Infrastruktur Tbk. 206 0 0 206 0 0 0 0 121.893 0 J 0 0 B 0 263 GOLL Golden Plantation Tbk. 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 264 GOOD Garudafood Putra Putri Jaya Tbk. 1,250 0 0 1,250 0 0 0 0 97.276 0 J 0 1,200 B 100 265 GPRA Perdana Gapuraprima Tbk. 50 0 0 50 0 0 0 0 21.568 0 J 0 0 B 0 266 GREN Evergreen Invesco Tbk. 328 0 0 328 0 0 0 0 312.381 0 J 0 0 B 0 267 GSMF Equity Development Investment Tbk. 88 0 0 88 0 0 0 0 7.080 0 J 0 0 B 0 268 GTBO Garda Tujuh Buana Tbk 75 0 0 75 0 0 0 0 65.217 0 J 0 0 B 0 269 GWSA Greenwood Sejahtera Tbk. 119 0 0 119 0 0 0 0 47.600 0 J 0 0 B 0 270 GZCO Gozco Plantations Tbk. 50 0 0 50 0 0 0 0 26.579 50 J 7,800 0 B 0 271 HADE Himalaya Energi Perkasa Tbk. 50 0 0 50 0 0 0 0 131.579 50 J 2,104,900 0 B 0 272 HDFA Radana Bhaskara Finance Tbk. 150 0 0 150 0 0 0 0 84.386 0 J 0 0 B 0 273 HDIT Hensel Davest Indonesia Tbk. 374 0 0 374 0 0 0 0 71.238 0 J 0 0 B 0 274 HDTX Panasia Indo Resources Tbk. 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 275 HEAL Medikaloka Hermina Tbk. 3,150 0 0 3,150 0 0 0 0 85.135 3,250 J 500 3,090 B 1,000 276 HELI Jaya Trishindo Tbk. 195 0 0 195 0 0 0 0 177.273 0 J 0 0 B 0 277 HERO Hero Supermarket Tbk. 820 0 0 820 0 0 0 0 1,711.614 0 J 0 0 B 0 278 HEXA Hexindo Adiperkasa Tbk. 3,080 0 0 3,080 0 0 0 0 942.876 3,210 J 100 2,980 B 100 279 HITS Humpuss Intermoda Transportasi Tbk. 440 0 0 440 0 0 0 0 676.923 0 J 0 0 B 0 280 HKMU HK Metals Utama Tbk. 74 99 78 99 25 170,500 15,304,800 14 43.043 98 J 236,600 0 B 0 281 HMSP H.M. Sampoerna Tbk. 1,525 1,600 1,550 1,600 75 76,200 119,878,000 17 7,987.220 1,610 J 10,000 1,600 T/B 100 282 HOKI Buyung Poetra Sembada Tbk. 860 0 0 860 0 0 0 0 277.419 950 J 10,000 800 B 105,000 283 HOME Hotel Mandarine Regency Tbk. 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 284 HOMI Grand House Mulia Tbk. 1,000 0 0 1,000 0 0 0 0 263.158 0 J 0 0 B 0 285 HOTL Saraswati Griya Lestari Tbk. 50 0 0 50 0 0 0 0 27.027 67 J 11,600 0 B 0 286 HRME Menteng Heritage Realty Tbk. 50 0 0 50 0 0 0 0 47.619 50 J 2,600 0 B 0 287 HRTA Hartadinata Abadi Tbk. 192 0 0 192 0 0 0 0 64.000 0 J 0 0 B 0 288 HRUM Harum Energy Tbk. 1,680 1,680 1,680 1,680 0 100 168,000 1 32.308 1,685 J 100 1,680 T/B 16,900 289 IATA Indonesia Transport & Infrastructure Tbk. 50 67 50 67 17 3,829,800 193,377,000 18 51.538 66 J 29,900 60 B 1,500 290 IBFN Intan Baruprana Finance Tbk. 282 0 0 282 0 0 0 0 19.936 300 J 500 0 B 0 291 IBST Inti Bangun Sejahtera Tbk. 8,000 0 0 8,000 0 0 0 0 860.400 0 J 0 0 B 0 292 ICBP Indofood CBP Sukses Makmur Tbk. 9,750 11,025 9,825 11,025 1,275 45,200 464,920,000 29 408.712 0 J 0 11,025 T/B 199,600 293 ICON Island Concepts Indonesia Tbk. 55 0 0 55 0 0 0 0 105.574 0 J 0 0 B 0 294 IDPR Indonesia Pondasi Raya Tbk. 168 0 0 168 0 0 0 0 13.125 0 J 0 0 B 0 295 IFII Indonesia Fibreboard Industry Tbk. 117 0 0 117 0 0 0 0 111.429 131 J 500 116 B 1,500 296 IFSH Ifishdeco Tbk. 360 0 0 360 0 0 0 0 81.818 370 J 100 0 B 0 297 IGAR Champion Pacific Indonesia Tbk. 314 0 0 314 0 0 0 0 205.229 344 J 700 0 B 0 298 IIKP Inti Agri Resources Tbk 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 299 IKAI Intikeramik Alamasri Industri Tbk. 50 0 0 50 0 0 0 0 14.286 50 J 2,700 0 B 0 300 IKAN Era Mandiri Cemerlang Tbk. 181 0 0 181 0 0 0 0 150.833 0 J 0 0 B 0 301 IKBI Sumi Indo Kabel Tbk. 212 0 0 212 0 0 0 0 19.226 216 J 500 206 B 1,600 302 IMAS Indomobil Sukses Internasional Tbk. 715 0 0 715 0 0 0 0 100.634 800 J 6,000 690 B 700 303 IMJS Indomobil Multi Jasa Tbk. 240 0 0 240 0 0 0 0 48.000 224 J 7,500 0 B 0 304 IMPC Impack Pratama Industri Tbk. 1,215 0 0 1,215 0 0 0 0 319.737 0 J 0 0 B 0 305 INAF Indofarma Tbk. 3,390 3,990 3,540 3,980 590 16,100 64,174,000 16 1,592.000 3,980 T/J 14,100 3,970 B 4,000 306 INAI Indal Aluminium Industry Tbk. 332 0 0 332 0 0 0 0 121.212 400 J 14,200 0 B 0 307 INCF Indo Komoditi Korpora Tbk. 57 0 0 57 0 0 0 0 46.341 0 J 0 0 B 0 308 INCI Intanwijaya Internasional Tbk 625 0 0 625 0 0 0 0 67.598 0 J 0 0 B 0 309 INCO Vale Indonesia Tbk. 3,960 4,610 4,060 4,600 640 56,500 254,758,000 22 1,877.551 4,610 J 14,600 4,600 T/B 2,200 310 INDF Indofood Sukses Makmur Tbk. 7,075 8,300 7,100 8,100 1,025 478,800 3,826,025,000 71 1,386.535 8,200 J 1,300 8,100 T/B 42,800 311 INDO Royalindo Investa Wijaya Tbk. 104 0 0 104 0 0 0 0 94.545 0 J 0 103 B 2,000 312 INDR Indo-Rama Synthetics Tbk. 2,270 0 0 2,270 0 0 0 0 305.728 0 J 0 0 B 0 313 INDS Indospring Tbk. 2,100 0 0 2,100 0 0 0 0 196.875 0 J 0 0 B 0 314 INDX Tanah Laut Tbk 51 0 0 51 0 0 0 0 4.080 0 J 0 50 B 100 315 INDY Indika Energy Tbk. 995 1,025 1,025 1,025 30 200 205,000 1 34.746 1,025 T/J 6,700 970 B 10,000 316 INKP Indah Kiat Pulp & Paper Tbk. 8,575 9,275 8,650 8,650 75 250,900 2,248,305,000 35 445.722 9,200 J 1,700 8,650 T/B 4,100 317 INOV Inocycle Technology Group Tbk. 155 0 0 155 0 0 0 0 62.000 0 J 0 0 B 0 318 INPC Bank Artha Graha Internasional Tbk. 50 0 0 50 0 0 0 0 0.286 0 J 0 50 B 60,000 319 INPP Indonesian Paradise Property Tbk. 690 0 0 690 0 0 0 0 657.143 0 J 0 0 B 0 320 INPS Indah Prakasa Sentosa Tbk. 1,460 0 0 1,460 0 0 0 0 528.986 0 J 0 0 B 0 321 INRU Toba Pulp Lestari Tbk. 1,000 0 0 1,000 0 0 0 0 10.152 0 J 0 0 B 0 322 INTA Intraco Penta Tbk. 206 0 0 206 0 0 0 0 145.213 0 J 0 0 B 0 323 INTD Inter Delta Tbk 152 0 0 152 0 0 0 0 46.812 0 J 0 0 B 0 324 INTP Indocement Tunggal Prakarsa Tbk. 11,800 0 0 11,800 0 0 0 0 472.000 12,050 J 800 0 B 0 325 IPCC Indonesia Kendaraan Terminal Tbk. 390 0 0 390 0 0 0 0 23.780 430 J 6,500 0 B 0 326 IPCM Jasa Armada Indonesia Tbk. 220 0 0 220 0 0 0 0 57.895 0 J 0 0 B 0 327 IPOL Indopoly Swakarsa Industry Tbk. 91 0 0 91 0 0 0 0 43.333 105 J 7,900 0 B 0 328 IPTV MNC Vision Networks Tbk. 288 324 300 324 36 33,300 10,625,200 237 135.000 0 J 0 300 B 100 329 IRRA Itama Ranoraya Tbk. 865 0 0 865 0 0 0 0 231.283 895 J 51,100 840 B 3,500 330 ISAT Indosat Tbk. 2,050 2,200 2,100 2,200 150 18,500 39,532,000 14 157.143 0 J 0 2,200 T/B 43,600 331 ISSP Steel Pipe Industry of Indonesia Tbk. 127 0 0 127 0 0 0 0 43.051 134 J 12,500 121 B 200 332 ITIC Indonesian Tobacco Tbk. 705 0 0 705 0 0 0 0 320.455 755 J 7,500 700 B 82,800 333 ITMA Sumber Energi Andalan Tbk. 505 0 0 505 0 0 0 0 145.324 0 J 0 0 B 0 334 ITMG Indo Tambangraya Megah Tbk. 8,300 0 0 8,300 0 0 0 0 59.286 8,350 J 100 8,300 B 11,000 335 JAST Jasnita Telekomindo Tbk. 107 0 0 107 0 0 0 0 43.496 121 J 9,000 104 B 100 336 JAWA Jaya Agra Wattie Tbk. 53 0 0 53 0 0 0 0 10.600 70 J 34,000 0 B 0 337 JAYA Armada Berjaya Trans Tbk. 104 0 0 104 0 0 0 0 36.111 0 J 0 0 B 0 338 JECC Jembo Cable Company Tbk. 6,200 0 0 6,200 0 0 0 0 469.893 0 J 0 0 B 0 339 JGLE Graha Andrasentra Propertindo Tbk. 50 0 0 50 0 0 0 0 35.714 0 J 0 0 B 0 340 JIHD Jakarta International Hotels & Development Tbk. 428 0 0 428 0 0 0 0 242.782 0 J 0 0 B 0 341 JKON Jaya Konstruksi Manggala Pratama Tbk. 340 0 0 340 0 0 0 0 281.417 0 J 0 0 B 0 342 JKSW Jakarta Kyoei Steel Works Tbk. 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 343 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 143 0 0 143 0 0 0 0 102.143 0 J 0 0 B 0 344 JPFA Japfa Comfeed Indonesia Tbk. 1,135 1,200 1,135 1,200 65 26,100 30,608,500 42 328.048 1,220 J 2,000 1,200 T/B 50,400 345 JRPT Jaya Real Property Tbk. 422 0 0 422 0 0 0 0 405.769 458 J 1,800 414 B 200,000 346 JSKY Sky Energy Indonesia Tbk. 216 0 0 216 0 0 0 0 108.000 220 J 500 0 B 0 347 JSMR Jasa Marga (Persero) Tbk. 3,740 3,740 3,740 3,740 0 700 2,618,000 2 220.545 3,740 T/J 4,500 3,580 B 1,000 348 JSPT Jakarta Setiabudi Internasional Tbk. 970 0 0 970 0 0 0 0 208.908 0 J 0 0 B 0 349 JTPE Jasuindo Tiga Perkasa Tbk. 890 0 0 890 0 0 0 0 1,977.778 0 J 0 0 B 0 350 KAEF Kimia Farma Tbk. 3,340 3,540 3,480 3,540 200 44,400 156,906,000 18 3,540.000 3,540 T/J 6,195,500 3,330 B 11,000 351 KARW ICTSI Jasa Prima Tbk. 70 0 0 70 0 0 0 0 11.850 0 J 0 0 B 0 352 KAYU Darmi Bersaudara Tbk. 59 0 0 59 0 0 0 0 39.333 59 J 56,700 0 B 0 353 KBAG Karya Bersama Anugerah Tbk. 62 62 62 62 0 100,300 6,218,600 24 62.000 67 J 5,500 61 B 101,600 354 KBLI KMI Wire & Cable Tbk. 314 0 0 314 0 0 0 0 38.154 364 J 4,300 320 B 10,000 355 KBLM Kabelindo Murni Tbk. 198 0 0 198 0 0 0 0 6.600 199 J 300 190 B 500 356 KBLV First Media Tbk. 420 0 0 420 0 0 0 0 111.720 0 J 0 0 B 0 357 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 358 KDSI Kedawung Setia Industrial Tbk. 735 0 0 735 0 0 0 0 183.750 0 J 0 0 B 0 359 KEEN Kencana Energi Lestari Tbk. 306 0 0 306 0 0 0 0 77.273 348 J 700 0 B 0 360 KEJU Mulia Boga Raya Tbk. 1,195 0 0 1,195 0 0 0 0 159.333 1,225 J 1,000 0 B 0 361 KIAS Keramika Indonesia Assosiasi Tbk. 50 0 0 50 0 0 0 0 1.818 0 J 0 0 B 0 362 KICI Kedaung Indah Can Tbk 230 0 0 230 0 0 0 0 48.831 0 J 0 0 B 0 363 KIJA Kawasan Industri Jababeka Tbk. 204 222 214 214 10 126,400 27,765,800 90 7.425 218 J 200 214 T/B 96,200 364 KINO Kino Indonesia Tbk. 2,990 0 0 2,990 0 0 0 0 78.684 3,290 J 300 2,900 B 400 365 KIOS Kioson Komersial Indonesia Tbk. 168 0 0 168 0 0 0 0 56.000 160 J 19,200 0 B 0 366 KJEN Krida Jaringan Nusantara Tbk. 1,375 0 0 1,375 0 0 0 0 680.693 0 J 0 0 B 0 367 KKGI Resource Alam Indonesia Tbk. 200 0 0 200 0 0 0 0 701.754 0 J 0 0 B 0 368 KLBF Kalbe Farma Tbk. 1,550 1,695 1,550 1,695 145 1,556,200 2,568,399,500 1,821 16,531.747 1,700 J 67,000 1,695 T/B 36,000 369 KMDS Kurniamitra Duta Sentosa Tbk. 580 0 0 580 0 0 0 0 193.333 0 J 0 550 B 800 370 KMTR Kirana Megatara Tbk. 302 0 0 302 0 0 0 0 65.939 314 J 5,000 0 B 0 371 KOBX Kobexindo Tractors Tbk. 102 0 0 102 0 0 0 0 25.500 0 J 0 100 B 15,000 372 KOIN Kokoh Inti Arebama Tbk 99 0 0 99 0 0 0 0 66.971 0 J 0 0 B 0 373 KONI Perdana Bangun Pusaka Tbk 480 0 0 480 0 0 0 0 101.053 0 J 0 0 B 0 374 KOPI Mitra Energi Persada Tbk. 444 450 450 450 6 100 45,000 1 113.924 0 J 0 444 B 10,000 375 KOTA DMS Propertindo Tbk. 392 0 0 392 0 0 0 0 196.000 0 J 0 0 B 0 376 KPAL Steadfast Marine Tbk. 53 0 0 53 0 0 0 0 46.087 71 J 5,000 0 B 0 377 KPAS Cottonindo Ariesta Tbk. 64 0 0 64 0 0 0 0 38.095 77 J 12,000 0 B 0 378 KPIG MNC Land Tbk. 105 0 0 105 0 0 0 0 225.938 109 J 3,000 98 B 2,000 379 KRAH Grand Kartech Tbk. 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 380 KRAS Krakatau Steel (Persero) Tbk. 370 382 376 380 10 276,900 104,348,800 14 47.242 380 T/J 7,400 376 B 271,700 381 KREN Kresna Graha Investama Tbk. 104 0 0 104 0 0 0 0 1,081.981 106 J 20,000 103 B 20,000 382 LAND Trimitra Propertindo Tbk. 179 0 0 179 0 0 0 0 45.897 0 J 0 0 B 0 383 LAPD Leyand International Tbk. 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 384 LCGP Eureka Prima Jakarta Tbk. 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 385 LCKM LCK Global Kedaton Tbk. 360 0 0 360 0 0 0 0 173.077 0 J 0 0 B 0 386 LEAD Logindo Samudramakmur Tbk. 50 0 0 50 0 0 0 0 7.806 50 J 2,348,500 0 B 0 387 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,700 0 0 5,700 0 0 0 0 94.215 0 J 0 0 B 0 388 LINK Link Net Tbk. 2,130 0 0 2,130 0 0 0 0 133.125 2,230 J 500 0 B 0 389 LION Lion Metal Works Tbk. 238 0 0 238 0 0 0 0 149.058 0 J 0 0 B 0 390 LMAS Limas Indonesia Makmur Tbk 50 55 50 55 5 10,500 527,000 102 17.286 0 J 0 55 T/B 100 391 LMPI Langgeng Makmur Industri Tbk. 80 0 0 80 0 0 0 0 11.674 85 J 600 77 B 400 392 LMSH Lionmesh Prima Tbk. 260 300 300 300 40 1,000 300,000 1 41.667 0 J 0 300 T/B 4,810,000 393 LPCK Lippo Cikarang Tbk 790 765 765 765 -25 400 306,000 1 86.251 770 J 200 765 T/B 49,200 394 LPGI Lippo General Insurance Tbk. 3,360 0 0 3,360 0 0 0 0 151.011 3,600 J 200 3,210 B 200 395 LPIN Multi Prima Sejahtera Tbk 230 0 0 230 0 0 0 0 104.912 0 J 0 0 B 0 396 LPKR Lippo Karawaci Tbk. 130 133 127 132 2 80,000 10,461,200 53 42.625 133 J 5,000 132 T/B 170,000 397 LPLI Star Pacific Tbk 85 0 0 85 0 0 0 0 2.622 0 J 0 0 B 0 398 LPPF Matahari Department Store Tbk. 1,025 0 0 1,025 0 0 0 0 23.226 1,050 J 5,000 1,000 B 600 399 LPPS Lenox Pasifik Investama Tbk. 82 0 0 82 0 0 0 0 5.570 0 J 0 0 B 0 400 LRNA Eka Sari Lorena Transport Tbk. 120 0 0 120 0 0 0 0 13.333 0 J 0 0 B 0 401 LSIP PP London Sumatra Indonesia Tbk. 925 0 0 925 0 0 0 0 238.710 955 J 10,000 910 B 1,200 402 LTLS Lautan Luas Tbk. 430 0 0 430 0 0 0 0 152.004 0 J 0 430 B 100 403 LUCK Sentral Mitra Informatika Tbk. 175 0 0 175 0 0 0 0 61.189 210 J 10,000 168 B 6,000 404 MABA Marga Abhinaya Abadi Tbk. 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 405 MAGP Multi Agro Gemilang Plantation Tbk. 50 0 0 50 0 0 0 0 45.455 50 J 100 0 B 0 406 MAIN Malindo Feedmill Tbk. 560 0 0 560 0 0 0 0 318.182 605 J 5,000 530 B 2,000 407 MAMI Mas Murni Indonesia Tbk 50 0 0 50 0 0 0 0 6.835 50 J 1,915,500 0 B 0 408 MAMIP Mas Murni Tbk (Saham Preferen) 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 409 MAPA Map Aktif Adiperkasa Tbk. 2,110 0 0 2,110 0 0 0 0 100.476 2,370 J 300 1,990 B 5,000 410 MAPB MAP Boga Adiperkasa Tbk. 1,260 0 0 1,260 0 0 0 0 75.000 0 J 0 0 B 0 411 MAPI Mitra Adiperkasa Tbk. 640 680 680 680 40 1,000 680,000 1 1,091.230 680 T/J 27,000 600 B 2,000 412 MARI Mahaka Radio Integra Tbk. 50 0 0 50 0 0 0 0 66.667 50 J 27,500 0 B 0 413 MARK Mark Dynamics Indonesia Tbk. 860 0 0 860 0 0 0 0 1,720.000 900 J 20,000 840 B 10,000 414 MASA Multistrada Arah Sarana Tbk. 555 0 0 555 0 0 0 0 394.625 0 J 0 0 B 0 415 MAYA Bank Mayapada Internasional Tbk. 5,900 0 0 5,900 0 0 0 0 2,682.586 0 J 0 0 B 0 416 MBAP Mitrabara Adiperdana Tbk. 2,190 0 0 2,190 0 0 0 0 168.462 2,320 J 200 2,120 B 200 417 MBSS Mitrabahtera Segara Sejati Tbk. 376 0 0 376 0 0 0 0 23.500 0 J 0 0 B 0 418 MBTO Martina Berto Tbk. 79 0 0 79 0 0 0 0 10.676 0 J 0 0 B 0 419 MCAS M Cash Integrasi Tbk. 2,300 0 0 2,300 0 0 0 0 166.065 2,630 J 150,000 0 B 0 420 MCOR Bank China Construction Bank Indonesia Tbk. 120 0 0 120 0 0 0 0 107.631 124 J 32,500 0 B 0 421 MDIA Intermedia Capital Tbk. 50 0 0 50 0 0 0 0 36.232 0 J 0 0 B 0 422 MDKA Merdeka Copper Gold Tbk. 1,800 1,950 1,800 1,895 95 659,000 1,245,889,500 68 494.143 1,900 J 5,100 1,895 T/B 59,600 423 MDKI Emdeki Utama Tbk. 158 0 0 158 0 0 0 0 36.975 0 J 0 0 B 0 424 MDLN Modernland Realty Tbk. 51 0 0 51 0 0 0 0 15.136 0 J 0 0 B 0 425 MDRN Modern Internasional Tbk. 50 0 0 50 0 0 0 0 8.039 50 J 245,700 0 B 0 426 MEDC Medco Energi Internasional Tbk. 380 398 390 390 10 147,100 57,679,000 87 809.885 398 J 4,992,100 390 T/B 986,100 427 MEGA Bank Mega Tbk. 7,175 0 0 7,175 0 0 0 0 5,230.049 0 J 0 0 B 0 428 MERK Merck Tbk. 3,140 0 0 3,140 0 0 0 0 8,279.062 0 J 0 0 B 0 429 META Nusantara Infrastructure Tbk. 104 0 0 104 0 0 0 0 31.508 135 J 10,000 104 B 1,800 430 MFIN Mandala Multifinance Tbk. 1,105 0 0 1,105 0 0 0 0 1,133.333 1,150 J 199,800 0 B 0 431 MFMI Multifiling Mitra Indonesia Tbk. 535 0 0 535 0 0 0 0 267.500 0 J 0 0 B 0 432 MGNA Magna Investama Mandiri Tbk. 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 433 MGRO Mahkota Group Tbk. 790 0 0 790 0 0 0 0 351.111 0 J 0 805 B 12,500 434 MICE Multi Indocitra Tbk. 294 0 0 294 0 0 0 0 60.000 0 J 0 0 B 0 435 MIDI Midi Utama Indonesia Tbk. 1,290 0 0 1,290 0 0 0 0 469.091 0 J 0 0 B 0 436 MIKA Mitra Keluarga Karyasehat Tbk. 2,660 0 0 2,660 0 0 0 0 156.610 0 J 0 2,660 B 5,000,000 437 MINA Sanurhasta Mitra Tbk. 50 0 0 50 0 0 0 0 238.095 0 J 0 0 B 0 438 MIRA Mitra International Resources Tbk. 50 0 0 50 0 0 0 0 22.062 50 J 1,266,000 0 B 0 439 MITI Mitra Investindo Tbk. 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 440 MKNT Mitra Komunikasi Nusantara Tbk. 50 0 0 50 0 0 0 0 125.000 50 J 957,300 0 B 0 441 MKPI Metropolitan Kentjana Tbk. 22,200 0 0 22,200 0 0 0 0 1,057.143 0 J 0 0 B 0 442 MLBI Multi Bintang Indonesia Tbk. 9,200 0 0 9,200 0 0 0 0 58,598.726 11,000 J 200 0 B 0 443 MLIA Mulia Industrindo Tbk 420 0 0 420 0 0 0 0 70.146 0 J 0 0 B 0 444 MLPL Multipolar Tbk. 50 51 51 51 1 1,587,000 80,937,000 4 5.850 0 J 0 50 B 5,667,700 445 MLPT Multipolar Technology Tbk. 595 0 0 595 0 0 0 0 123.958 0 J 0 560 B 900 446 MMLP Mega Manunggal Property Tbk. 270 0 0 270 0 0 0 0 46.154 300 J 500 0 B 0 447 MNCN Media Nusantara Citra Tbk. 805 815 815 815 10 15,000 12,225,000 1 90.556 815 T/J 3,500 805 B 555,700 448 MOLI Madusari Murni Indah Tbk. 880 0 0 880 0 0 0 0 151.724 0 J 0 0 B 0 449 MPMX Mitra Pinasthika Mustika Tbk. 356 0 0 356 0 0 0 0 23.733 388 J 50,000 342 B 200 450 MPOW Megapower Makmur Tbk. 72 0 0 72 0 0 0 0 36.000 0 J 0 75 B 4,500,000 451 MPPA Matahari Putra Prima Tbk. 95 0 0 95 0 0 0 0 39.941 0 J 0 91 B 11,000 452 MPRO Maha Properti Indonesia Tbk. 890 0 0 890 0 0 0 0 809.091 0 J 0 0 B 0 453 MRAT Mustika Ratu Tbk. 134 0 0 134 0 0 0 0 20.615 0 J 0 0 B 0 454 MREI Maskapai Reasuransi Indonesia Tbk. 4,700 0 0 4,700 0 0 0 0 426.310 5,875 J 100 4,390 B 100 455 MSIN MNC Studios International Tbk. 298 0 0 298 0 0 0 0 59.600 302 J 200 0 B 0 456 MSKY MNC Sky Vision Tbk. 810 0 0 810 0 0 0 0 53.289 0 J 0 0 B 0 457 MTDL Metrodata Electronics Tbk. 1,610 0 0 1,610 0 0 0 0 2,898.394 1,650 J 2,500 1,590 B 500 458 MTFN Capitalinc Investment Tbk. 50 0 0 50 0 0 0 0 1.266 50 J 5,728,500 0 B 0 459 MTLA Metropolitan Land Tbk. 446 0 0 446 0 0 0 0 187.512 0 J 0 0 B 0 460 MTPS Meta Epsi Tbk. 348 0 0 348 0 0 0 0 108.750 0 J 0 0 B 0 461 MTRA Mitra Pemuda Tbk. 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 462 MTSM Metro Realty Tbk. 218 0 0 218 0 0 0 0 55.862 0 J 0 0 B 0 463 MTWI Malacca Trust Wuwungan Insurance Tbk. 52 0 0 52 0 0 0 0 52.000 0 J 0 0 B 0 464 MYOH Samindo Resources Tbk. 1,140 0 0 1,140 0 0 0 0 135.783 0 J 0 0 B 0 465 MYOR Mayora Indah Tbk. 2,410 0 0 2,410 0 0 0 0 12,056.028 2,410 J 400 2,380 B 2,500 466 MYRX Hanson International Tbk. 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 467 MYRXP Saham Seri B Hanson International Tbk. 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 468 MYTX Asia Pacific Investama Tbk. 53 0 0 53 0 0 0 0 7.966 0 J 0 0 B 0 469 NASA Andalan Perkasa Abadi Tbk. 104 0 0 104 0 0 0 0 100.971 0 J 0 0 B 0 470 NATO Nusantara Properti Internasional Tbk. 515 0 0 515 0 0 0 0 500.000 480 J 100 0 B 0 471 NELY Pelayaran Nelly Dwi Putri Tbk. 150 0 0 150 0 0 0 0 89.286 172 J 600 0 B 0 472 NFCX NFC Indonesia Tbk. 1,850 0 0 1,850 0 0 0 0 100.000 0 J 0 0 B 0 473 NICK Charnic Capital Tbk. 320 0 0 320 0 0 0 0 160.000 0 J 0 0 B 0 474 NIKL Pelat Timah Nusantara Tbk. 785 0 0 785 0 0 0 0 241.538 845 J 8,000 790 B 1,000,000 475 NIPS Nipress Tbk. 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 476 NIRO City Retail Developments Tbk. 150 0 0 150 0 0 0 0 142.857 0 J 0 0 B 0 477 NISP Bank OCBC NISP Tbk. 730 0 0 730 0 0 0 0 884.591 840 J 1,300 0 B 0 478 NOBU Bank Nationalnobu Tbk. 820 0 0 820 0 0 0 0 218.667 0 J 0 0 B 0 479 NRCA Nusa Raya Cipta Tbk. 302 0 0 302 0 0 0 0 35.529 0 J 0 290 B 500 480 NUSA Sinergi Megah Internusa Tbk. 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 481 NZIA Nusantara Almazia Tbk. 248 248 248 248 0 100 24,800 1 112.727 0 J 0 0 B 0 482 OASA Protech Mitra Perkasa Tbk. 358 0 0 358 0 0 0 0 188.421 0 J 0 0 B 0 483 OCAP Onix Capital Tbk. 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 484 OKAS Ancora Indonesia Resources Tbk. 130 0 0 130 0 0 0 0 325.252 150 J 200 128 B 10,000 485 OMRE Indonesia Prima Property Tbk 294 0 0 294 0 0 0 0 14.079 0 J 0 0 B 0 486 OPMS Optima Prima Metal Sinergi Tbk. 202 0 0 202 0 0 0 0 149.630 0 J 0 0 B 0 487 PADI Minna Padi Investama Sekuritas Tbk. 50 0 0 50 0 0 0 0 98.922 50 J 62,100 0 B 0 488 PALM Provident Agro Tbk. 270 0 0 270 0 0 0 0 73.797 0 J 0 0 B 0 489 PAMG Bima Sakti Pertiwi Tbk. 90 0 0 90 0 0 0 0 90.000 93 J 88,400 84 B 30,000 490 PANI Pratama Abadi Nusa Industri Tbk. 103 0 0 103 0 0 0 0 95.370 0 J 0 0 B 0 491 PANR Panorama Sentrawisata Tbk. 87 0 0 87 0 0 0 0 52.199 0 J 0 0 B 0 492 PANS Panin Sekuritas Tbk. 805 0 0 805 0 0 0 0 585.455 0 J 0 0 B 0 493 PBID Panca Budi Idaman Tbk. 880 0 0 880 0 0 0 0 103.529 0 J 0 0 B 0 494 PBRX Pan Brothers Tbk. 224 0 0 224 0 0 0 0 396.460 0 J 0 0 B 0 495 PBSA Paramita Bangun Sarana Tbk. 600 0 0 600 0 0 0 0 50.000 0 J 0 0 B 0 496 PCAR Prima Cakrawala Abadi Tbk. 316 0 0 316 0 0 0 0 210.667 0 J 0 0 B 0 497 PDES Destinasi Tirta Nusantara Tbk 200 0 0 200 0 0 0 0 100.000 0 J 0 0 B 0 498 PEGE Panca Global Kapital Tbk. 119 0 0 119 0 0 0 0 257.097 126 J 500 0 B 0 499 PEHA Phapros Tbk. 1,640 0 0 1,640 0 0 0 0 136.895 0 J 0 0 B 0 500 PGAS Perusahaan Gas Negara Tbk. 1,030 1,285 1,030 1,285 255 1,253,000 1,507,477,500 319 428.333 1,285 T/J 12,800 1,235 B 10,000 501 PGJO Tourindo Guide Indonesia Tbk. 34 0 0 34 0 0 0 0 42.500 0 J 0 0 B 0 502 PGLI Pembangunan Graha Lestari Indah Tbk. 155 0 0 155 0 0 0 0 206.667 0 J 0 0 B 0 503 PGUN Pradiksi Gunatama Tbk. 252 0 0 252 0 0 0 0 219.130 0 J 0 0 B 0 504 PICO Pelangi Indah Canindo Tbk 152 0 0 152 0 0 0 0 23.385 180 J 20,000 146 B 5,000 505 PJAA Pembangunan Jaya Ancol Tbk. 494 0 0 494 0 0 0 0 96.390 0 J 0 478 B 2,900 506 PKPK Perdana Karya Perkasa Tbk 50 0 0 50 0 0 0 0 12.500 65 J 38,000 0 B 0 507 PLAN Planet Properindo Jaya Tbk. 284 0 0 284 0 0 0 0 253.571 0 J 0 0 B 0 508 PLAS Polaris Investama Tbk 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 509 PLIN Plaza Indonesia Realty Tbk. 2,490 0 0 2,490 0 0 0 0 1,033.238 2,750 J 200 0 B 0 510 PMJS Putra Mandiri Jembar Tbk. 125 0 0 125 0 0 0 0 100.000 130 J 7,500 0 B 0 511 PNBN Bank Pan Indonesia Tbk 780 0 0 780 0 0 0 0 1,298.701 800 J 28,000 0 B 0 512 PNBS Bank Panin Dubai Syariah Tbk. 50 0 0 50 0 0 0 0 50.000 50 J 10,100 0 B 0 513 PNGO Pinago Utama Tbk. 605 0 0 605 0 0 0 0 242.000 0 J 0 0 B 0 514 PNIN Paninvest Tbk. 695 0 0 695 0 0 0 0 739.047 0 J 0 0 B 0 515 PNLF Panin Financial Tbk. 187 180 179 179 -8 19,100 3,419,900 6 193.472 191 J 1,000 180 B 282,000 516 PNSE Pudjiadi & Sons Tbk. 735 0 0 735 0 0 0 0 367.250 0 J 0 0 B 0 517 POLA Pool Advista Finance Tbk. 54 0 0 54 0 0 0 0 40.000 70 J 7,000 0 B 0 518 POLI Pollux Investasi Internasional Tbk. 1,000 0 0 1,000 0 0 0 0 61.162 0 J 0 0 B 0 519 POLL Pollux Properti Indonesia Tbk. 5,525 0 0 5,525 0 0 0 0 898.374 0 J 0 0 B 0 520 POLU Golden Flower Tbk. 990 0 0 990 0 0 0 0 343.750 0 J 0 0 B 0 521 POLY Asia Pacific Fibers Tbk 50 0 0 50 0 0 0 0 0.429 59 J 5,000 0 B 0 522 POOL Pool Advista Indonesia Tbk. 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 523 PORT Nusantara Pelabuhan Handal Tbk. 452 0 0 452 0 0 0 0 84.486 0 J 0 0 B 0 524 POSA Bliss Properti Indonesia Tbk. 50 0 0 50 0 0 0 0 33.333 50 J 342,900 0 B 0 525 POWR Cikarang Listrindo Tbk. 590 0 0 590 0 0 0 0 39.333 605 J 5,000 580 B 5,000 526 PPGL Prima Globalindo Logistik Tbk. 374 0 0 374 0 0 0 0 340.000 0 J 0 340 B 100 527 PPRE PP Presisi Tbk. 186 197 190 197 11 35,400 6,881,100 14 45.814 197 T/J 35,200 0 B 0 528 PPRO PP Properti Tbk. 50 63 50 63 13 38,073,600 2,288,009,800 436 136.216 63 T/J 5,519,400 58 B 1,000 529 PRAS Prima Alloy Steel Universal Tbk. 114 0 0 114 0 0 0 0 64.178 0 J 0 0 B 0 530 PRDA Prodia Widyahusada Tbk. 2,990 0 0 2,990 0 0 0 0 46.000 0 J 0 0 B 0 531 PRIM Royal Prima Tbk. 250 0 0 250 0 0 0 0 50.000 0 J 0 0 B 0 532 PSAB J Resources Asia Pasifik Tbk. 218 0 0 218 0 0 0 0 707.264 226 J 10,000 214 B 100 533 PSDN Prasidha Aneka Niaga Tbk 113 0 0 113 0 0 0 0 11.300 0 J 0 0 B 0 534 PSGO Palma Serasih Tbk. 105 0 0 105 0 0 0 0 100.000 0 J 0 0 B 0 535 PSKT Red Planet Indonesia Tbk. 50 0 0 50 0 0 0 0 59.494 50 J 320,000 0 B 0 536 PSSI Pelita Samudera Shipping Tbk. 174 0 0 174 0 0 0 0 128.889 0 J 0 0 B 0 537 PTBA Bukit Asam Tbk. 2,050 2,170 2,040 2,170 120 1,473,300 3,081,391,000 241 1,886.957 2,180 J 7,500 2,170 T/B 100 538 PTIS Indo Straits Tbk. 145 0 0 145 0 0 0 0 15.263 0 J 0 0 B 0 539 PTPP PP (Persero) Tbk. 925 1,000 900 900 -25 1,851,700 1,788,025,500 326 169.173 900 T/J 891,500 890 B 77,700 540 PTPW Pratama Widya Tbk. 1,455 0 0 1,455 0 0 0 0 223.846 0 J 0 0 B 0 541 PTRO Petrosea Tbk. 1,705 0 0 1,705 0 0 0 0 1,364.000 1,900 J 20,000 1,705 B 11,200 542 PTSN Sat Nusapersada Tbk 212 218 216 218 6 20,000 4,340,000 11 112.759 240 J 44,400 212 B 100 543 PTSP Pioneerindo Gourmet International Tbk. 4,680 0 0 4,680 0 0 0 0 367.059 0 J 0 0 B 0 544 PUDP Pudjiadi Prestige Tbk. 206 0 0 206 0 0 0 0 25.694 0 J 0 0 B 0 545 PURA Putra Rajawali Kencana Tbk. 138 0 0 138 0 0 0 0 131.429 138 J 14,500 129 B 100 546 PURE Trinitan Metals and Minerals Tbk. 282 0 0 282 0 0 0 0 94.000 332 J 1,000 282 B 5,100 547 PURI Puri Global Sukses Tbk. 326 0 0 326 0 0 0 0 191.765 0 J 0 324 B 1,500 548 PWON Pakuwon Jati Tbk. 392 400 398 400 8 8,100 3,239,800 3 1,542.079 406 J 1,900 392 B 200 549 PYFA Pyridam Farma Tbk 920 0 0 920 0 0 0 0 901.607 1,045 J 10,000 0 B 0 550 PZZA Sarimelati Kencana Tbk. 640 0 0 640 0 0 0 0 58.182 655 J 1,300 0 B 0 551 RAJA Rukun Raharja Tbk. 124 155 130 155 31 231,400 32,135,400 16 532.426 0 J 0 155 T/B 998,300 552 RALS Ramayana Lestari Sentosa Tbk. 565 0 0 565 0 0 0 0 353.125 590 J 100 565 B 100 553 RANC Supra Boga Lestari Tbk. 406 0 0 406 0 0 0 0 81.200 430 J 5,000 400 B 5,000 554 RBMS Ristia Bintang Mahkotasejati Tbk. 50 0 0 50 0 0 0 0 15.994 54 J 300 0 B 0 555 RDTX Roda Vivatex Tbk 5,925 0 0 5,925 0 0 0 0 312.139 0 J 0 0 B 0 556 REAL Repower Asia Indonesia Tbk. 50 0 0 50 0 0 0 0 50.000 50 J 1,127,400 0 B 0 557 RELI Reliance Sekuritas Indonesia Tbk. 346 0 0 346 0 0 0 0 159.692 0 J 0 0 B 0 558 RICY Ricky Putra Globalindo Tbk 93 0 0 93 0 0 0 0 14.771 120 J 7,800 0 B 0 559 RIGS Rig Tenders Indonesia Tbk. 226 0 0 226 0 0 0 0 92.604 228 J 100 0 B 0 560 RIMO Rimo International Lestari Tbk 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 561 RISE Jaya Sukses Makmur Sentosa Tbk. 446 0 0 446 0 0 0 0 273.620 0 J 0 0 B 0 562 RMBA Bentoel Internasional Investama Tbk. 368 0 0 368 0 0 0 0 2,879.499 0 J 0 0 B 0 563 ROCK Rockfields Properti Indonesia Tbk. 1,125 0 0 1,125 0 0 0 0 83.955 0 J 0 0 B 0 564 RODA Pikko Land Development Tbk. 54 0 0 54 0 0 0 0 86.221 0 J 0 0 B 0 565 RONY Aesler Grup Internasional Tbk. 366 0 0 366 0 0 0 0 366.000 384 J 11,500 0 B 0 566 ROTI Nippon Indosari Corpindo Tbk. 1,245 0 0 1,245 0 0 0 0 488.235 1,225 J 1,200 1,220 B 3,700 567 RUIS Radiant Utama Interinsco Tbk. 270 0 0 270 0 0 0 0 108.000 0 J 0 0 B 0 568 SAFE Steady Safe Tbk 185 0 0 185 0 0 0 0 18.625 0 J 0 0 B 0 569 SAME Sarana Meditama Metropolitan Tbk. 123 0 0 123 0 0 0 0 153.750 142 J 1,300,000 0 B 0 570 SAMF Saraswanti Anugerah Makmur Tbk. 380 0 0 380 0 0 0 0 316.667 0 J 0 380 B 1,000 571 SAPX Satria Antaran Prima Tbk. 2,150 0 0 2,150 0 0 0 0 860.000 2,270 J 100 0 B 0 572 SATU Kota Satu Properti Tbk. 50 0 0 50 0 0 0 0 42.735 0 J 0 0 B 0 573 SBAT Sejahtera Bintang Abadi Textile Tbk. 95 0 0 95 0 0 0 0 90.476 97 J 800 89 B 10,000 574 SCCO Supreme Cable Manufacturing & Commerce Tbk. 10,100 0 0 10,100 0 0 0 0 6,516.129 0 J 0 0 B 0 575 SCMA Surya Citra Media Tbk. 1,300 1,260 1,260 1,260 -40 500 630,000 1 569.999 1,270 J 5,500 1,260 T/B 39,100 576 SCNP Selaras Citra Nusantara Perkasa Tbk. 218 0 0 218 0 0 0 0 198.182 0 J 0 216 B 3,000 577 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 578 SDMU Sidomulyo Selaras Tbk. 50 0 0 50 0 0 0 0 27.536 67 J 50,000 0 B 0 579 SDPC Millennium Pharmacon International Tbk. 104 0 0 104 0 0 0 0 69.422 121 J 20,500 0 B 0 580 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 810 0 0 810 0 0 0 0 905.990 0 J 0 0 B 0 581 SFAN Surya Fajar Capital Tbk. 950 0 0 950 0 0 0 0 505.319 0 J 0 0 B 0 582 SGER Sumber Global Energy Tbk. 456 0 0 456 0 0 0 0 422.222 0 J 0 0 B 0 583 SGRO Sampoerna Agro Tbk. 1,455 0 0 1,455 0 0 0 0 62.179 0 J 0 0 B 0 584 SHID Hotel Sahid Jaya International Tbk. 3,500 0 0 3,500 0 0 0 0 162.648 0 J 0 0 B 0 585 SHIP Sillo Maritime Perdana Tbk. 565 0 0 565 0 0 0 0 403.571 620 J 2,000 0 B 0 586 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 765 830 765 780 15 273,800 223,478,500 138 269.868 800 J 5,000,000 785 B 500 587 SILO Siloam International Hospitals Tbk. 4,890 0 0 4,890 0 0 0 0 55.538 5,100 J 5,300 0 B 0 588 SIMA Siwani Makmur Tbk 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 589 SIMP Salim Ivomas Pratama Tbk. 316 0 0 316 0 0 0 0 28.727 316 J 100 298 B 1,000 590 SINI Singaraja Putra Tbk. 448 0 0 448 0 0 0 0 414.815 560 J 100 0 B 0 591 SIPD Sreeya Sewu Indonesia Tbk. 1,120 0 0 1,120 0 0 0 0 1.244 0 J 0 0 B 0 592 SKBM Sekar Bumi Tbk. 372 0 0 372 0 0 0 0 323.478 0 J 0 0 B 0 593 SKLT Sekar Laut Tbk. 1,370 0 0 1,370 0 0 0 0 114.698 0 J 0 0 B 0 594 SKRN Superkrane Mitra Utama Tbk. 590 0 0 590 0 0 0 0 84.286 0 J 0 590 B 9,000 595 SKYB Northcliff Citranusa Indonesia Tbk. 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 596 SLIS Gaya Abadi Sempurna Tbk. 4,860 0 0 4,860 0 0 0 0 4,226.087 0 J 0 0 B 0 597 SMAR Smart Tbk. 2,890 0 0 2,890 0 0 0 0 954.867 0 J 0 2,790 B 3,000 598 SMBR Semen Baturaja (Persero) Tbk. 505 575 520 575 70 293,500 167,325,000 122 102.679 575 T/J 35,000 500 B 113,000 599 SMCB Solusi Bangun Indonesia Tbk. 1,090 0 0 1,090 0 0 0 0 1,316.425 1,090 J 300 0 B 0 600 SMDM Suryamas Dutamakmur Tbk. 93 0 0 93 0 0 0 0 11.783 99 J 7,600 0 B 0 601 SMDR Samudera Indonesia Tbk. 270 0 0 270 0 0 0 0 1,083.554 290 J 25,000 270 B 100 602 SMGR Semen Indonesia (Persero) Tbk. 9,175 11,000 9,300 11,000 1,825 3,300 36,130,000 3 3,827.685 0 J 0 11,000 T/B 173,600 603 SMKL Satyamitra Kemas Lestari Tbk. 186 0 0 186 0 0 0 0 96.373 0 J 0 0 B 0 604 SMMA Sinarmas Multiartha Tbk. 15,775 0 0 15,775 0 0 0 0 1,175.949 0 J 0 0 B 0 605 SMMT Golden Eagle Energy Tbk. 89 0 0 89 0 0 0 0 208.216 0 J 0 0 B 0 606 SMRA Summarecon Agung Tbk. 650 665 650 660 10 34,400 22,717,000 17 1,084.456 675 J 300,000 660 T/B 921,700 607 SMRU SMR Utama Tbk. 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 608 SMSM Selamat Sempurna Tbk. 1,350 0 0 1,350 0 0 0 0 3,605.866 0 J 0 1,350 B 41,000 609 SOCI Soechi Lines Tbk. 121 0 0 121 0 0 0 0 22.000 140 J 13,000 0 B 0 610 SOFA Boston Furniture Industries Tbk. 100 103 103 103 3 4,800 494,400 3 103.000 104 J 500 103 T/B 300 611 SOHO Soho Global Health Tbk. 5,700 0 0 5,700 0 0 0 0 313.187 6,300 J 5,000 0 B 0 612 SONA Sona Topas Tourism Industry Tbk. 5,825 0 0 5,825 0 0 0 0 564.848 0 J 0 0 B 0 613 SOSS Shield On Service Tbk. 408 0 0 408 0 0 0 0 147.826 0 J 0 0 B 0 614 SOTS Satria Mega Kencana Tbk. 214 0 0 214 0 0 0 0 129.697 0 J 0 0 B 0 615 SPMA Suparma Tbk. 280 0 0 280 0 0 0 0 125.516 0 J 0 0 B 0 616 SPTO Surya Pertiwi Tbk. 408 0 0 408 0 0 0 0 35.172 460 J 500 392 B 300 617 SQMI Wilton Makmur Indonesia Tbk. 168 173 171 171 3 40,200 6,874,400 5 97.171 171 T/J 14,961,400 170 B 110,000 618 SRAJ Sejahteraraya Anugrahjaya Tbk. 130 0 0 130 0 0 0 0 138.739 0 J 0 0 B 0 619 SRIL Sri Rejeki Isman Tbk. 204 210 200 210 6 1,210,700 246,540,600 16 87.500 210 T/J 3,855,400 198 B 615,400 620 SRSN Indo Acidatama Tbk 54 0 0 54 0 0 0 0 9.835 68 J 210,900 0 B 0 621 SRTG Saratoga Investama Sedaya Tbk. 3,300 0 0 3,300 0 0 0 0 60.000 0 J 0 3,300 B 1,000 622 SSIA Surya Semesta Internusa Tbk. 448 448 448 448 0 100 44,800 1 183.795 464 J 20,000 448 T/B 5,008,000 623 SSMS Sawit Sumbermas Sarana Tbk. 835 0 0 835 0 0 0 0 124.627 0 J 0 835 B 20,000 624 SSTM Sunson Textile Manufacture Tbk 520 0 0 520 0 0 0 0 122.353 0 J 0 0 B 0 625 STAR Buana Artha Anugerah Tbk. 130 0 0 130 0 0 0 0 127.451 0 J 0 0 B 0 626 STTP Siantar Top Tbk. 6,625 0 0 6,625 0 0 0 0 3,914.791 7,950 J 100 6,200 B 100 627 SUGI Sugih Energy Tbk. 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 628 SULI SLJ Global Tbk. 50 0 0 50 0 0 0 0 0.714 50 J 329,500 0 B 0 629 SUPR Solusi Tunas Pratama Tbk. 3,850 0 0 3,850 0 0 0 0 118.244 4,100 J 100 0 B 0 630 SURE Super Energy Tbk. 2,910 0 0 2,910 0 0 0 0 1,877.419 0 J 0 0 B 0 631 SWAT Sriwahana Adityakarta Tbk. 101 0 0 101 0 0 0 0 63.125 0 J 0 0 B 0 632 TALF Tunas Alfin Tbk. 296 0 0 296 0 0 0 0 74.937 0 J 0 0 B 0 633 TAMA Lancartama Sejati Tbk. 150 0 0 150 0 0 0 0 85.714 0 J 0 0 B 0 634 TAMU Pelayaran Tamarin Samudra Tbk. 53 0 0 53 0 0 0 0 484.239 58 J 10,000 50 B 125,100 635 TARA Agung Semesta Sejahtera Tbk. 50 0 0 50 0 0 0 0 47.170 50 J 4,461,100 0 B 0 636 TAXI Express Transindo Utama Tbk. 50 50 50 50 0 500 25,000 1 8.929 50 T/J 47,000 0 B 0 637 TBIG Tower Bersama Infrastructure Tbk. 1,480 1,515 1,515 1,515 35 1,000 1,515,000 1 374.074 1,515 T/J 800 1,480 B 220,000 638 TBLA Tunas Baru Lampung Tbk. 755 0 0 755 0 0 0 0 171.923 790 J 100 0 B 0 639 TBMS Tembaga Mulia Semanan Tbk. 700 0 0 700 0 0 0 0 99.291 0 J 0 0 B 0 640 TCID Mandom Indonesia Tbk. 6,375 0 0 6,375 0 0 0 0 625.294 0 J 0 0 B 0 641 TCPI Transcoal Pacific Tbk. 5,500 0 0 5,500 0 0 0 0 3,985.507 0 J 0 0 B 0 642 TDPM Tridomain Performance Materials Tbk. 140 0 0 140 0 0 0 0 61.404 142 J 20,000 139 B 10,000 643 TEBE Dana Brata Luhur Tbk. 1,400 0 0 1,400 0 0 0 0 127.854 0 J 0 0 B 0 644 TECH Indosterling Technomedia Tbk. 166 0 0 166 0 0 0 0 103.750 185 J 2,500 157 B 10,000 645 TELE Tiphone Mobile Indonesia Tbk. 121 0 0 121 0 0 0 0 39.032 0 J 0 0 B 0 646 TFAS Telefast Indonesia Tbk. 170 0 0 170 0 0 0 0 94.444 0 J 0 0 B 0 647 TFCO Tifico Fiber Indonesia Tbk. 488 0 0 488 0 0 0 0 110.587 0 J 0 0 B 0 648 TGKA Tigaraksa Satria Tbk. 8,200 0 0 8,200 0 0 0 0 6,738.434 0 J 0 0 B 0 649 TGRA Terregra Asia Energy Tbk. 104 140 118 140 36 42,400 5,181,000 7 70.000 135 J 4,999,900 100 B 11,500 650 TIFA KDB Tifa Finance Tbk. 515 0 0 515 0 0 0 0 257.500 0 J 0 510 B 2,000,000 651 TINS Timah Tbk. 805 895 830 895 90 378,300 322,036,500 131 457.340 900 J 81,900 895 T/B 1,900 652 TIRA Tira Austenite Tbk 234 0 0 234 0 0 0 0 105.021 0 J 0 0 B 0 653 TIRT Tirta Mahakam Resources Tbk 50 0 0 50 0 0 0 0 22.857 0 J 0 0 B 0 654 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,100 6,600 6,100 6,600 500 228,900 1,408,255,000 29 408.067 6,650 J 500 6,600 T/B 28,700 655 TLKM Telekomunikasi Indonesia (Persero) Tbk. 2,750 3,430 2,740 3,430 680 99,246,200 325,122,011,000 18,150 1,802.559 3,430 T/J 2,600 3,420 B 10,600 656 TMAS Temas Tbk. 106 0 0 106 0 0 0 0 243.801 125 J 100,900 0 B 0 657 TMPO Tempo Intimedia Tbk. 109 0 0 109 0 0 0 0 37.865 0 J 0 0 B 0 658 TNCA Trimuda Nuansa Citra Tbk. 268 0 0 268 0 0 0 0 178.667 0 J 0 0 B 0 659 TOBA TBS Energi Utama Tbk. 390 0 0 390 0 0 0 0 82.299 428 J 9,800 0 B 0 660 TOPS Totalindo Eka Persada Tbk. 50 0 0 50 0 0 0 0 80.475 53 J 1,100 50 B 5,000,000 661 TOTL Total Bangun Persada Tbk. 282 0 0 282 0 0 0 0 101.356 0 J 0 270 B 100 662 TOTO Surya Toto Indonesia Tbk. 210 0 0 210 0 0 0 0 681.221 0 J 0 208 B 100 663 TOWR Sarana Menara Nusantara Tbk. 1,025 1,045 1,045 1,045 20 8,000 8,360,000 1 4,977.850 1,045 T/J 200 1,035 B 21,000 664 TOYS Sunindo Adipersada Tbk. 545 0 0 545 0 0 0 0 155.714 0 J 0 0 B 0 665 TPIA Chandra Asri Petrochemical Tbk. 7,700 0 0 7,700 0 0 0 0 1,780.697 8,500 J 6,000 7,700 B 1,000 666 TPMA Trans Power Marine Tbk. 332 0 0 332 0 0 0 0 144.348 0 J 0 0 B 0 667 TRAM Trada Alam Minera Tbk. 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 668 TRIL Triwira Insanlestari Tbk. 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 669 TRIM Trimegah Sekuritas Indonesia Tbk. 110 0 0 110 0 0 0 0 110.848 110 J 7,700 0 B 0 670 TRIN Perintis Triniti Properti Tbk. 240 0 0 240 0 0 0 0 120.000 256 J 150,000 0 B 0 671 TRIO Trikomsel Oke Tbk. 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 672 TRIS Trisula International Tbk. 216 0 0 216 0 0 0 0 72.000 0 J 0 0 B 0 673 TRJA Transkon Jaya Tbk. 160 0 0 160 0 0 0 0 64.000 177 J 10,000 0 B 0 674 TRST Trias Sentosa Tbk. 396 0 0 396 0 0 0 0 236.220 0 J 0 0 B 0 675 TRUK Guna Timur Raya Tbk. 160 0 0 160 0 0 0 0 69.565 0 J 0 0 B 0 676 TRUS Trust Finance Indonesia Tbk 350 0 0 350 0 0 0 0 411.765 0 J 0 0 B 0 677 TSPC Tempo Scan Pacific Tbk. 1,265 0 0 1,265 0 0 0 0 225.667 1,360 J 8,000 0 B 0 678 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,330 0 0 1,330 0 0 0 0 34.545 0 J 0 0 B 0 679 TURI Tunas Ridean Tbk. 1,300 0 0 1,300 0 0 0 0 2,888.889 0 J 0 0 B 0 680 UANG Pakuan Tbk. 198 0 0 198 0 0 0 0 158.400 0 J 0 198 B 500 681 UCID Uni-Charm Indonesia Tbk. 1,475 0 0 1,475 0 0 0 0 98.333 1,580 J 195,600 0 B 0 682 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,705 0 0 1,705 0 0 0 0 3,305.801 1,790 J 5,000 1,705 B 400 683 UNIC Unggul Indah Cahaya Tbk. 3,890 0 0 3,890 0 0 0 0 144.070 0 J 0 0 B 0 684 UNIT Nusantara Inti Corpora Tbk 144 0 0 144 0 0 0 0 3.574 169 J 1,500 0 B 0 685 UNSP Bakrie Sumatera Plantations Tbk. 74 0 0 74 0 0 0 0 3.514 0 J 0 0 B 0 686 UNTR United Tractors Tbk. 21,875 21,950 20,400 20,400 -1,475 1,583,100 34,621,167,500 21 24,285.714 20,400 T/J 18,100 0 B 0 687 UNVR Unilever Indonesia Tbk. 8,000 8,250 8,100 8,250 250 157,800 1,300,437,500 139 211,213.518 8,250 T/J 4,878,500 8,200 B 4,300 688 URBN Urban Jakarta Propertindo Tbk. 1,295 0 0 1,295 0 0 0 0 107.917 0 J 0 0 B 0 689 VICO Victoria Investama Tbk. 80 0 0 80 0 0 0 0 64.000 80 J 59,000 0 B 0 690 VINS Victoria Insurance Tbk. 93 0 0 93 0 0 0 0 88.571 0 J 0 0 B 0 691 VIVA Visi Media Asia Tbk. 50 0 0 50 0 0 0 0 16.667 50 J 15,000,000 0 B 0 692 VOKS Voksel Electric Tbk. 197 0 0 197 0 0 0 0 87.143 232 J 20,000 0 B 0 693 VRNA Verena Multi Finance Tbk. 101 0 0 101 0 0 0 0 101.902 0 J 0 0 B 0 694 WAPO Wahana Pronatural Tbk. 78 0 0 78 0 0 0 0 44.571 0 J 0 0 B 0 695 WEGE Wijaya Karya Bangunan Gedung Tbk. 184 0 0 184 0 0 0 0 63.448 186 J 380,000 184 B 11,000 696 WEHA WEHA Transportasi Indonesia Tbk. 59 0 0 59 0 0 0 0 25.756 66 J 10,000 0 B 0 697 WICO Wicaksana Overseas International Tbk. 545 0 0 545 0 0 0 0 28.172 0 J 0 0 B 0 698 WIIM Wismilak Inti Makmur Tbk. 360 0 0 360 0 0 0 0 55.385 370 J 2,800 340 B 500 699 WIKA Wijaya Karya (Persero) Tbk. 1,220 1,385 1,200 1,350 130 5,447,600 7,321,025,500 2,334 346.996 1,385 J 9,960,800 1,350 T/B 900 700 WINS Wintermar Offshore Marine Tbk. 96 0 0 96 0 0 0 0 25.962 125 J 2,900 90 B 500 701 WOMF Wahana Ottomitra Multiartha Tbk. 214 0 0 214 0 0 0 0 32.443 228 J 1,000 0 B 0 702 WOOD Integra Indocabinet Tbk. 440 0 0 440 0 0 0 0 169.231 450 J 100,000 438 B 10,000 703 WOWS Ginting Jaya Energi Tbk. 72 0 0 72 0 0 0 0 16.000 78 J 500 72 B 100 704 WSBP Waskita Beton Precast Tbk. 165 173 170 170 5 1,010,000 171,730,000 27 34.694 163 J 116,600 160 B 1,005,500 705 WSKT Waskita Karya (Persero) Tbk. 715 880 715 880 165 1,884,200 1,494,918,500 1,646 237.517 880 T/J 203,100 800 B 92,000 706 WTON Wijaya Karya Beton Tbk. 256 266 252 266 10 17,600 4,634,600 5 45.085 266 T/J 22,900 260 B 10,000 707 YELO Yelooo Integra Datanet Tbk. 50 0 0 50 0 0 0 0 13.298 53 J 8,000 0 B 0 708 YPAS Yanaprima Hastapersada Tbk 380 0 0 380 0 0 0 0 69.725 0 J 0 0 B 0 709 YULE Yulie Sekuritas Indonesia Tbk. 250 0 0 250 0 0 0 0 118.605 0 J 0 250 B 5,000 710 ZBRA Zebra Nusantara Tbk 50 0 0 50 0 0 0 0 28.960 0 J 0 50 B 600 711 ZINC Kapuas Prima Coal Tbk. 124 0 0 124 0 0 0 0 442.052 125 J 801,100 120 B 21,000 712 ZONE Mega Perintis Tbk. 388 0 0 388 0 0 0 0 130.201 0 J 0 0 B 0 Total 7,985,147,500 29,352,055,842,600 271,400 287,497,400 207,208,400 Jakarta, 17 October 2020 Trading Division