List of Securities Quotation: Date: Saturday, 09 January 2021 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M-1M3EM2000012-------------- 12,975 13,500 12,550 13,500 525 19,100 245,555,000 23 1,096.706 13,500 T/J 4,100 13,000 B 1,000 2 ABBA Mahaka Media Tbk. --U-210000000095---E---------- 94 94 94 94 0 800 75,200 2 164.912 0 J 0 94 T/B 1,800 3 ABDA Asuransi Bina Dana Arta Tbk. --U-210500000084-------------- 5,575 0 0 5,575 0 0 0 0 1,272.776 0 J 0 5,575 B 1,000 4 ABMM ABM Investama Tbk. --U-110500000098-------------- 765 0 0 765 0 0 0 0 20.400 0 J 0 770 B 200 5 ACES Ace Hardware Indonesia Tbk. --MO1UKPMN000093-------------- 1,800 1,955 1,850 1,955 155 2,800 5,392,000 8 2,384.146 1,955 T/J 300 1,950 B 2,200 6 ACST Acset Indonusa Tbk. --U-110000000062-------------- 446 470 440 440 -6 1,400 633,400 6 32.495 452 J 1,400 440 T/B 900 7 ADES Akasha Wira International Tbk. --U-213000000051-------------- 1,470 1,500 1,500 1,500 30 200 300,000 2 77.922 1,575 J 5,000 1,500 T/B 9,800 8 ADHI Adhi Karya (Persero) Tbk. --M-183580000062-------------- 1,795 0 0 1,795 0 0 0 0 1,409.690 0 J 0 0 B 0 9 ADMF Adira Dinamika Multi Finance Tbk. --U-110F00000082-------------- 8,725 0 0 8,725 0 0 0 0 375.269 0 J 0 0 B 0 10 ADMG Polychem Indonesia Tbk --U-113000000034-------------- 199 0 0 199 0 0 0 0 17.762 242 J 2,600 206 B 900 11 ADRO Adaro Energy Tbk. --MO1XDCU1000021-------------- 1,450 1,655 1,470 1,655 205 9,523,500 14,801,700,500 15,909 150.455 1,655 T/J 300 1,650 B 350,000 12 AGAR Asia Sejahtera Mina Tbk. --U-213000000091-------------- 408 0 0 408 0 0 0 0 370.909 0 J 0 0 B 0 13 AGII Aneka Gas Industri Tbk. --M-113500000034-------------- 990 980 980 980 -10 100 98,000 1 89.091 0 J 0 980 T/B 700 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M-110500000081-------------- 1,275 1,310 1,225 1,285 10 1,011,900 1,240,376,000 23 2,099.399 1,310 J 900 1,285 T/B 20,800 15 AGRS Bank IBK Indonesia Tbk. --U-210500000081-------------- 210 218 218 218 8 1,200 261,600 1 198.182 218 T/J 700 0 B 0 16 AHAP Asuransi Harta Aman Pratama Tbk. --U-210000000084-------------- 57 62 62 62 5 200 12,400 2 233.759 0 J 0 62 T/B 800 17 AIMS Akbar Indo Makmur Stimec Tbk --U-213000000091-------------- 137 0 0 137 0 0 0 0 109.600 136 J 500 133 B 300 18 AISA Tiga Pilar Sejahtera Food Tbk. --U-110000000051---E---------- 370 370 350 350 -20 11,300 3,975,000 5 42.600 362 J 100 350 T/B 48,800 19 AKKU Anugerah Kagum Karya Utama Tbk. --U-213000000094-------------- 50 51 50 51 1 200 10,100 2 77.411 0 J 0 52 B 400 20 AKPI Argha Karya Prima Industry Tbk. --U-213000000035-------------- 550 0 0 550 0 0 0 0 72.551 0 J 0 0 B 0 21 AKRA AKR Corporindo Tbk. --MO1X3XM4000091-------------- 3,410 3,630 3,410 3,630 220 177,400 627,474,000 20 2,893.099 3,570 J 5,100 3,500 B 9,800 22 AKSI Maming Enam Sembilan Mineral Tbk. --U-213000000074-------------- 500 0 0 500 0 0 0 0 250.000 0 J 0 600 B 100 23 ALDO Alkindo Naratama Tbk. --U-213000000038-------------- 464 0 0 464 0 0 0 0 340.069 0 J 0 432 B 100 24 ALKA Alakasa Industrindo Tbk --U-213000000033-------------- 250 0 0 250 0 0 0 0 42.088 0 J 0 0 B 0 25 ALMI Alumindo Light Metal Industry Tbk. --U-210000000033---E---------- 258 0 0 258 0 0 0 0 39.692 0 J 0 0 B 0 26 ALTO Tri Banyan Tirta Tbk. --U-110000000051-------------- 308 308 308 308 0 2,400 739,200 2 153.880 308 T/J 2,400 0 B 0 27 AMAG Asuransi Multi Artha Guna Tbk. --U-210500000084-------------- 230 0 0 230 0 0 0 0 219.048 0 J 0 0 B 0 28 AMAN Makmur Berkah Amanda Tbk. --U-113000000061-------------- 318 0 0 318 0 0 0 0 289.091 0 J 0 0 B 0 29 AMAR Bank Amar Indonesia Tbk. --U-210500000081-------------- 288 0 0 288 0 0 0 0 165.517 0 J 0 0 B 0 30 AMFG Asahimas Flat Glass Tbk. --U-110500000032-------------- 2,700 0 0 2,700 0 0 0 0 110.204 0 J 0 0 B 0 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-213000000041-------------- 278 0 0 278 0 0 0 0 217.188 0 J 0 0 B 0 32 AMOR Ashmore Asset Management Indonesia Tbk. --U-210500000083-------------- 3,020 0 0 3,020 0 0 0 0 158.947 0 J 0 0 B 0 33 AMRT Sumber Alfaria Trijaya Tbk. --M-110500000093-------------- 765 775 775 775 10 200 155,000 2 1,977.596 0 J 0 750 B 2,000 34 ANDI Andira Agro Tbk. --U-213000000012-------------- 55 53 53 53 -2 100 5,300 1 132.500 53 T/J 100 0 B 0 35 ANJT Austindo Nusantara Jaya Tbk. --U-113500000012-------------- 715 0 0 715 0 0 0 0 59.583 0 J 0 0 B 0 36 ANTM Aneka Tambang Tbk. --MO1SDWV0000023-------------- 3,250 4,060 3,400 4,060 810 57,386,200 227,341,869,000 8,924 2,676.864 0 J 0 4,060 T/B 141,700 37 APEX Apexindo Pratama Duta Tbk. --U-210000000022-------------- 575 575 575 575 0 200 115,000 1 36.812 710 J 400 0 B 0 38 APIC Pacific Strategic Financial Tbk. --U-210500000089-------------- 805 0 0 805 0 0 0 0 856.237 0 J 0 0 B 0 39 APII Arita Prima Indonesia Tbk. --U-213000000091-------------- 160 0 0 160 0 0 0 0 72.727 0 J 0 159 B 100 40 APLI Asiaplast Industries Tbk. --U-113000000035-------------- 197 0 0 197 0 0 0 0 164.167 0 J 0 0 B 0 41 APLN Agung Podomoro Land Tbk. --M-180550000061-------------- 210 202 198 198 -12 716,200 143,194,500 3,575 54.247 198 T/J 475,700 196 B 10,000 42 ARGO Argo Pantes Tbk --U-210000000043---E---------- 1,890 0 0 1,890 0 0 0 0 47.487 0 J 0 0 B 0 43 ARII Atlas Resources Tbk. --U-213500000021-------------- 348 0 0 348 0 0 0 0 23.200 328 J 100 324 B 100 44 ARKA Arkha Jayanti Persada Tbk. --U-210000000041-------------- 60 61 61 61 1 1,000 61,000 2 25.847 0 J 0 61 T/B 132,400 45 ARMY Armidian Karyatama Tbk. --U-210000000061-----L-------- 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 46 ARNA Arwana Citramulia Tbk. --M-113500000032-------------- 670 0 0 670 0 0 0 0 4,553.796 0 J 0 665 B 1,500 47 ARTA Arthavest Tbk --U-210000000094-------------- 260 0 0 260 0 0 0 0 150.821 0 J 0 0 B 0 48 ARTI Ratu Prabu Energi Tbk --U-110000000022---E---------- 50 50 50 50 0 100 5,000 1 12.251 50 T/J 35,050,500 0 B 0 49 ARTO Bank Jago Tbk. --U-210500000081-------------- 4,310 0 0 4,310 0 0 0 0 21,721.601 4,410 J 500 4,350 B 1,000 50 ASBI Asuransi Bintang Tbk. --U-210000000084-------------- 300 0 0 300 0 0 0 0 227.739 0 J 0 300 B 2,100 51 ASDM Asuransi Dayin Mitra Tbk. --U-110000000084-------------- 900 0 0 900 0 0 0 0 265.840 0 J 0 900 B 200 52 ASGR Astra Graphia Tbk. --U-113000000097-------------- 825 0 0 825 0 0 0 0 171.048 0 J 0 820 B 100 53 ASII Astra International Tbk. --MO1UBAC8000042-------------- 7,275 8,025 7,000 8,000 725 14,559,200 111,463,580,000 9,505 5,720.947 8,000 T/J 408,900 7,975 B 5,000 54 ASJT Asuransi Jasa Tania Tbk. --U-210000000084-------------- 236 0 0 236 0 0 0 0 157.333 224 J 100 0 B 0 55 ASMI Asuransi Kresna Mitra Tbk. --U-110500000084-------------- 990 0 0 990 0 0 0 0 1,833.333 0 J 0 0 B 0 56 ASPI Andalan Sakti Primaindo Tbk. --U-210000000061-------------- 97 0 0 97 0 0 0 0 92.381 0 J 0 95 B 500 57 ASRI Alam Sutera Realty Tbk. --M-113510000061-------------- 256 290 256 262 6 2,401,100 643,622,200 6,032 249.524 262 T/J 44,100 260 B 5,000 58 ASRM Asuransi Ramayana Tbk. --U-210000000084-------------- 1,780 0 0 1,780 0 0 0 0 901.805 0 J 0 0 B 0 59 ASSA Adi Sarana Armada Tbk. --M-180500000074-------------- 660 710 700 700 40 12,200 8,618,000 3 179.487 700 T/J 15,600 0 B 0 60 ATAP Trimitra Prawara Goldland Tbk. --U-213000000061-------------- 142 0 0 142 0 0 0 0 142.000 0 J 0 143 B 100 61 ATIC Anabatic Technologies Tbk. --U-110500000097-------------- 685 0 0 685 0 0 0 0 97.857 0 J 0 0 B 0 62 AUTO Astra Otoparts Tbk. --M-11A500000042-------------- 1,115 1,135 1,115 1,115 0 1,600 1,786,000 5 1,008.411 1,115 T/J 1,400 1,110 B 200 63 AYLS Agro Yasa Lestari Tbk. --U-213000000091-------------- 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 64 BABP Bank MNC Internasional Tbk. --U-210500000081-------------- 50 51 51 51 1 200 10,200 2 58.536 0 J 0 51 T/B 2,500 65 BACA Bank Capital Indonesia Tbk. --U-215500000081-------------- 396 0 0 396 0 0 0 0 291.960 0 J 0 0 B 0 66 BAJA Saranacentral Bajatama Tbk. --U-210000000033-------------- 125 0 0 125 0 0 0 0 50.000 135 J 200 0 B 0 67 BALI Bali Towerindo Sentra Tbk. --U-213500000075-------------- 765 0 0 765 0 0 0 0 956.250 745 J 200 0 B 0 68 BAPA Bekasi Asri Pemula Tbk. --U-113000000061-------------- 50 50 50 50 0 5,000,200 250,010,000 3 33.333 0 J 0 50 T/B 5,099,900 69 BAPI Bhakti Agung Propertindo Tbk. --U-213000000061-------------- 50 0 0 50 0 0 0 0 33.333 50 J 603,000 0 B 0 70 BATA Sepatu Bata Tbk. --U-113000000044-------------- 620 0 0 620 0 0 0 0 8,041.505 0 J 0 620 B 10,000 71 BAYU Bayu Buana Tbk --U-213000000094-------------- 1,120 0 0 1,120 0 0 0 0 138.151 0 J 0 0 B 0 72 BBCA Bank Central Asia Tbk. --MO1UQNCN000081-------------- 35,600 35,900 35,700 35,900 300 54,200 1,939,660,000 66 20,514.286 36,000 J 100 35,700 B 10,000 73 BBHI Bank Harda Internasional Tbk. --U-210000000081-------------- 432 432 432 432 0 1,000 432,000 5 345.600 0 J 0 432 T/B 4,443,400 74 BBKP Bank Bukopin Tbk. --M-180500000081-------------- 625 695 610 650 25 1,753,700 1,120,823,000 1,189 194.911 660 J 90,300 650 T/B 8,900 75 BBLD Buana Finance Tbk. --U-210000000082-------------- 302 0 0 302 0 0 0 0 120.020 0 J 0 0 B 0 76 BBMD Bank Mestika Dharma Tbk. --U-115500000081-------------- 1,450 0 0 1,450 0 0 0 0 105.072 0 J 0 0 B 0 77 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSPK000081-------------- 6,925 7,775 6,925 7,525 600 198,400 1,433,072,500 162 36.193 0 J 0 7,250 B 1,000 78 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPA000081-------------- 4,500 5,500 4,560 5,125 625 1,976,400 9,484,651,500 704 5,857.143 5,125 T/J 900 5,100 B 990,100 79 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-110000000074-------------- 50 0 0 50 0 0 0 0 21.739 0 J 0 0 B 0 80 BBSI Bank Bisnis Internasional Tbk. --U-210000000081-------------- 835 0 0 835 0 0 0 0 176.133 835 J 100 0 B 0 81 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-213000000061-------------- 102 0 0 102 0 0 0 0 85.000 125 J 7,600 98 B 100 82 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HBRL4000081-------------- 1,940 1,900 1,805 1,810 -130 265,100 478,637,000 338 236.087 1,820 J 200 1,810 T/B 5,500 83 BBYB Bank Neo Commerce Tbk. --U-110500000081-------------- 372 0 0 372 0 0 0 0 378.742 430 J 100 0 B 0 84 BCAP MNC Kapital Indonesia Tbk. --M-110500000089-------------- 184 172 172 172 -12 300 51,600 3 487.777 172 T/J 2,000 0 B 0 85 BCIC Bank JTrust Indonesia Tbk. --U-210500000081-------------- 700 0 0 700 0 0 0 0 52.487 0 J 0 0 B 0 86 BCIP Bumi Citra Permai Tbk. --U-213000000061-------------- 75 0 0 75 0 0 0 0 68.182 90 J 500 76 B 600 87 BDMN Bank Danamon Indonesia Tbk. --U-180591000081-------------- 3,180 0 0 3,180 0 0 0 0 1.796 3,380 J 100 0 B 0 88 BEEF Estika Tata Tiara Tbk. --M-213000000013-------------- 161 159 159 159 -2 1,000 159,000 1 46.765 0 J 0 159 T/B 9,000 89 BEKS Bank Pembangunan Daerah Banten Tbk. --U-210500000081-------------- 70 85 66 85 15 38,683,000 2,834,358,600 8,717 158.461 86 J 4,800 85 T/B 61,600 90 BELL Trisula Textile Industries Tbk. --U-213500000043-------------- 160 160 160 160 0 200 32,000 2 533.333 163 J 100 161 B 100 91 BESS Batulicin Nusantara Maritim Tbk. --U-213000000074-------------- 270 0 0 270 0 0 0 0 257.143 0 J 0 280 B 400 92 BEST Bekasi Fajar Industrial Estate Tbk. --M-183500000061-------------- 188 0 0 188 0 0 0 0 110.588 0 J 0 190 B 100 93 BFIN BFI Finance Indonesia Tbk. --M-110500000082-------------- 645 675 650 675 30 200 132,500 2 3,459.055 670 J 100 0 B 0 94 BGTG Bank Ganesha Tbk. --U-210000000081-------------- 79 79 79 79 0 500 39,500 1 76.699 0 J 0 79 T/B 8,916,700 95 BHAT Bhakti Multi Artha Tbk. --U-210500000084-------------- 625 0 0 625 0 0 0 0 606.796 0 J 0 0 B 0 96 BHIT MNC Investama Tbk. --M-110500000098-------------- 69 71 70 71 2 6,000 424,500 4 207.633 0 J 0 71 T/B 362,100 97 BIKA Binakarya Jaya Abadi Tbk. --U-210000000061-------------- 185 0 0 185 0 0 0 0 18.500 196 J 1,900 0 B 0 98 BIMA Primarindo Asia Infrastructure Tbk. --U-210000000044-------------- 50 50 50 50 0 500 25,000 1 12.286 50 T/J 100 0 B 0 99 BINA Bank Ina Perdana Tbk. --U-110500000081-------------- 695 0 0 695 0 0 0 0 392.664 0 J 0 0 B 0 100 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-210500000022-------------- 50 0 0 50 0 0 0 0 35.714 50 J 100 0 B 0 101 BIPP Bhuwanatala Indah Permai Tbk. --U-213000000061-------------- 50 0 0 50 0 0 0 0 20.851 51 J 100 0 B 0 102 BIRD Blue Bird Tbk. --M-113540000074-------------- 1,365 1,705 1,705 1,705 340 1,000 1,705,000 1 26.231 0 J 0 1,705 T/B 4,999,000 103 BISI BISI International Tbk. --U-113500000011-------------- 1,060 0 0 1,060 0 0 0 0 530.000 0 J 0 1,000 B 1,000 104 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-185FL7000081-------------- 1,610 1,635 1,600 1,600 -10 1,200 1,941,000 8 266.667 0 J 0 1,600 T/B 599,300 105 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-185557000081-------------- 705 715 715 715 10 6,600 4,719,000 12 166.279 725 J 800 715 T/B 1,200 106 BKDP Bukit Darmo Property Tbk --U-213000000061-------------- 51 0 0 51 0 0 0 0 42.500 0 J 0 51 B 200 107 BKSL Sentul City Tbk. --U-113500000061--M----------- 55 60 53 55 0 91,200 4,930,900 13 3.801 55 T/J 370,000 53 B 4,999,500 108 BKSW Bank QNB Indonesia Tbk. --U-210500000081-------------- 106 0 0 106 0 0 0 0 243.231 0 J 0 0 B 0 109 BLTA Berlian Laju Tanker Tbk --U-113500000074-------------- 50 0 0 50 0 0 0 0 0.658 50 J 5,000,000 0 B 0 110 BLTZ Graha Layar Prima Tbk. --U-213500000095-------------- 2,990 0 0 2,990 0 0 0 0 199.333 0 J 0 0 B 0 111 BLUE Berkah Prima Perkasa Tbk. --U-213000000091-------------- 690 0 0 690 0 0 0 0 530.769 700 J 100 0 B 0 112 BMAS Bank Maspion Indonesia Tbk. --U-215500000081-------------- 446 0 0 446 0 0 0 0 139.375 488 J 600 0 B 0 113 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPD000081-------------- 6,700 6,950 6,750 6,750 50 180,300 1,231,445,000 56 2,033.947 6,750 T/J 21,900 6,700 B 12,400 114 BMSR Bintang Mitra Semestaraya Tbk --U-113000000091-------------- 79 0 0 79 0 0 0 0 15.800 0 J 0 0 B 0 115 BMTR Global Mediacom Tbk. --M-1835F1000098--B----------- 298 306 290 306 8 3,227,100 987,478,400 14 249.064 0 J 0 306 T/B 274,900 116 BNBA Bank Bumi Arta Tbk. --U-110000000081-------------- 390 0 0 390 0 0 0 0 243.750 0 J 0 0 B 0 117 BNBR Bakrie & Brothers Tbk --U-210500000098-------------- 66 67 65 65 -1 118,520,000 7,814,820,000 3,828 0.223 70 J 5,550,000 64 B 5,041,800 118 BNGA Bank CIMB Niaga Tbk. --M-110Q00000081-------------- 1,025 1,025 1,025 1,025 0 2,200 2,255,000 11 7.568 1,025 T/J 37,600 1,010 B 100 119 BNII Bank Maybank Indonesia Tbk. --U-110F00000081-------------- 440 436 432 436 -4 1,200 522,400 4 5.195 442 J 500,000 436 T/B 300 120 BNLI Bank Permata Tbk. --M-100000000081-------------- 2,970 2,970 2,950 2,970 0 3,100 9,177,000 16 32.337 0 J 0 2,970 T/B 8,000 121 BOGA Bintang Oto Global Tbk. --U-213500000091-------------- 1,310 0 0 1,310 0 0 0 0 1,271.845 0 J 0 0 B 0 122 BOLA Bali Bintang Sejahtera Tbk. --U-210000000099-------------- 166 0 0 166 0 0 0 0 94.857 0 J 0 0 B 0 123 BOLT Garuda Metalindo Tbk. --U-213500000042-------------- 770 0 0 770 0 0 0 0 140.000 795 J 1,200 785 B 100 124 BOSS Borneo Olah Sarana Sukses Tbk. --U-213000000021-------------- 168 167 167 167 -1 300 50,100 1 41.750 0 J 0 165 B 300 125 BPFI Batavia Prosperindo Finance Tbk. --U-210500000082-------------- 1,165 0 0 1,165 0 0 0 0 1,242.402 0 J 0 0 B 0 126 BPII Batavia Prosperindo Internasional Tbk. --U-210500000089-------------- 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 10,000 B 1,000 127 BPTR Batavia Prosperindo Trans Tbk. --M-110000000074-------------- 80 0 0 80 0 0 0 0 80.000 101 J 100 0 B 0 128 BRAM Indo Kordsa Tbk. --U-113500000042-------------- 5,100 0 0 5,100 0 0 0 0 198.486 0 J 0 0 B 0 129 BRIS Bank BRIsyariah Tbk. --M-1835F0000081-------------- 2,900 2,970 2,900 2,900 0 33,000 96,607,000 61 568.627 2,950 J 1,700 2,870 B 300 130 BRMS Bumi Resources Minerals Tbk. --U-213500000023-------------- 80 108 86 105 25 1,066,092,300 102,857,344,500 7,888 16.535 108 J 3,928,300 105 T/B 602,200 131 BRNA Berlina Tbk. --U-213000000035-------------- 1,150 0 0 1,150 0 0 0 0 862.845 0 J 0 0 B 0 132 BRPT Barito Pacific Tbk. --M-1K3440000034-------------- 1,200 0 0 1,200 0 0 0 0 469.245 1,170 J 100 0 B 0 133 BSDE Bumi Serpong Damai Tbk. --MO1H2W98000061-------------- 1,245 1,275 1,225 1,275 30 140,700 173,213,500 34 249.753 1,275 T/J 100 1,250 B 20,200 134 BSIM Bank Sinarmas Tbk. --U-110500000081-------------- 520 0 0 520 0 0 0 0 354.661 0 J 0 525 B 100 135 BSSR Baramulti Suksessarana Tbk. --U-213500000021-------------- 1,610 0 0 1,610 0 0 0 0 82.564 0 J 0 0 B 0 136 BSWD Bank Of India Indonesia Tbk. --U-210500000081-------------- 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 137 BTEK Bumi Teknokultura Unggul Tbk --U-213500000051-------------- 50 0 0 50 0 0 0 0 383.083 0 J 0 0 B 0 138 BTEL Bakrie Telecom Tbk. --U-110500000073---ED--------- 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 139 BTON Betonjaya Manunggal Tbk. --U-213000000033-------------- 292 0 0 292 0 0 0 0 975.186 0 J 0 296 B 100 140 BTPN Bank BTPN Tbk. --U-115500000081-------------- 3,190 0 0 3,190 0 0 0 0 617.544 0 J 0 3,100 B 400,000 141 BTPS Bank BTPN Syariah Tbk. --MO1XRCM3000081-------------- 3,860 0 0 3,860 0 0 0 0 395.897 3,860 J 2,000 3,790 B 1,200 142 BUDI Budi Starch & Sweetener Tbk. --U-113000000051-------------- 100 0 0 100 0 0 0 0 54.198 104 J 5,001,300 0 B 0 143 BUKK Bukaka Teknik Utama Tbk. --U-213500000075-------------- 1,075 0 0 1,075 0 0 0 0 182.203 0 J 0 0 B 0 144 BULL Buana Lintas Lautan Tbk. --M-180556000074-------------- 400 434 432 432 32 1,200 518,800 5 42.245 450 J 100 432 T/B 600 145 BUMI Bumi Resources Tbk. --U-210500000021-------------- 77 103 76 96 19 285,795,300 24,730,146,500 78,093 5.572 99 J 749,000 96 T/B 3,987,000 146 BUVA Bukit Uluwatu Villa Tbk. --U-213000000094-------------- 56 53 53 53 -3 600 31,800 2 40.769 53 T/J 500 0 B 0 147 BVIC Bank Victoria International Tbk. --U-110000000081-------------- 140 0 0 140 0 0 0 0 132.384 135 J 600 0 B 0 148 BWPT Eagle High Plantations Tbk. --U-110500000012-------------- 154 0 0 154 0 0 0 0 33.681 150 J 3,000 149 B 1,000 149 BYAN Bayan Resources Tbk. --U-113500000021-------------- 15,475 0 0 15,475 0 0 0 0 266.810 0 J 0 0 B 0 150 CAKK Cahayaputra Asa Keramik Tbk. --U-213000000032-------------- 54 56 54 54 0 5,500 297,400 27 32.143 54 T/J 105,600 0 B 0 151 CAMP Campina Ice Cream Industry Tbk. --U-113500000051-------------- 296 296 294 296 0 7,600 2,249,400 40 89.697 296 T/J 838,100 294 B 17,800 152 CANI Capitol Nusantara Indonesia Tbk. --U-210000000074---E-L-------- 106 0 0 106 0 0 0 0 53.000 0 J 0 0 B 0 153 CARE Metro Healthcare Indonesia Tbk. --U-210500000096-------------- 314 0 0 314 0 0 0 0 304.854 314 J 200 312 B 100 154 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --M-110000000091-------------- 50 0 0 50 0 0 0 0 28.571 50 J 1,800,000 0 B 0 155 CASA Capital Financial Indonesia Tbk. --U-210500000089-------------- 372 0 0 372 0 0 0 0 679.613 372 J 100 0 B 0 156 CASH Cashlez Worldwide Indonesia Tbk. --U-300000000097-------------- 460 0 0 460 0 0 0 0 131.429 0 J 0 0 B 0 157 CASS Cardig Aero Services Tbk. --U-213000000072-------------- 250 0 0 250 0 0 0 0 62.500 0 J 0 0 B 0 158 CBMF Cahaya Bintang Medan Tbk. --U-213000000055-------------- 580 0 0 580 0 0 0 0 362.500 0 J 0 0 B 0 159 CCSI Communication Cable Systems Indonesia Tbk. --M-213000000045-------------- 230 0 0 230 0 0 0 0 92.000 230 J 50,500 0 B 0 160 CEKA Wilmar Cahaya Indonesia Tbk. --U-113500000051-------------- 1,815 0 0 1,815 0 0 0 0 375.000 0 J 0 0 B 0 161 CENT Centratama Telekomunikasi Indonesia Tbk. --M-210500000075-------------- 143 0 0 143 0 0 0 0 915.200 0 J 0 0 B 0 162 CFIN Clipan Finance Indonesia Tbk. --U-110000000082-------------- 246 0 0 246 0 0 0 0 19.250 252 J 1,200 0 B 0 163 CINT Chitose Internasional Tbk. --U-213000000055-------------- 246 0 0 246 0 0 0 0 74.545 0 J 0 238 B 100 164 CITA Cita Mineral Investindo Tbk. --U-213500000023-------------- 3,350 0 0 3,350 0 0 0 0 12,156.180 0 J 0 0 B 0 165 CITY Natura City Developments Tbk. --U-113000000061-------------- 137 0 0 137 0 0 0 0 114.167 184 J 2,400 0 B 0 166 CLAY Citra Putra Realty Tbk. --U-210500000094-------------- 1,195 0 0 1,195 0 0 0 0 663.889 0 J 0 0 B 0 167 CLEO Sariguna Primatirta Tbk. --M-1875FA000051-------------- 505 540 540 540 35 400 216,000 3 2,347.826 540 T/J 708,400 510 B 500 168 CLPI Colorpak Indonesia Tbk. --U-213000000091-------------- 770 0 0 770 0 0 0 0 385.000 0 J 0 0 B 0 169 CMNP Citra Marga Nusaphala Persada Tbk. --U-113500000072-------------- 1,305 1,295 1,295 1,295 -10 600 777,000 1 138.712 0 J 0 1,310 B 400 170 CMPP AirAsia Indonesia Tbk. --U-210500000074---E---------- 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 171 CNKO Exploitasi Energi Indonesia Tbk. --U-110000000091---E-L-------- 50 0 0 50 0 0 0 0 3.288 0 J 0 0 B 0 172 CNTB Saham Seri B ( Centex Tbk ) --U-210000000043-------------- 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 173 CNTX Century Textile Industry Tbk. --U-210000000043---E---------- 204 0 0 204 0 0 0 0 370.909 0 J 0 0 B 0 174 COCO Wahana Interfood Nusantara Tbk. --U-213000000051-------------- 775 0 0 775 0 0 0 0 391.414 725 J 1,200 0 B 0 175 COWL Cowell Development Tbk. --U-210000000061-----L-------- 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 176 CPIN Charoen Pokphand Indonesia Tbk --MO1XDAQA000036-------------- 6,425 0 0 6,425 0 0 0 0 29,261.739 6,700 J 10,000 6,675 B 100,000 177 CPRI Capri Nusa Satu Properti Tbk. --U-210000000061-------------- 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 178 CPRO Central Proteina Prima Tbk. --U-110500000036-------------- 50 0 0 50 0 0 0 0 45.455 50 J 20,000 0 B 0 179 CSAP Catur Sentosa Adiprana Tbk. --U-113500000093-------------- 356 0 0 356 0 0 0 0 179.648 0 J 0 0 B 0 180 CSIS Cahayasakti Investindo Sukses Tbk. --U-213000000062-------------- 60 0 0 60 0 0 0 0 20.000 64 J 81,000 59 B 100 181 CSMI Cipta Selera Murni Tbk. --U-213000000094-------------- 610 0 0 610 0 0 0 0 311.224 0 J 0 0 B 0 182 CSRA Cisadane Sawit Raya Tbk. --U-213000000012-------------- 394 390 390 390 -4 100 39,000 1 312.000 400 J 200 0 B 0 183 CTBN Citra Tubindo Tbk. --U-113500000033-------------- 2,810 0 0 2,810 0 0 0 0 2,348.517 0 J 0 0 B 0 184 CTRA Ciputra Development Tbk. --MO1H3CM8000061-------------- 1,025 1,100 1,025 1,100 75 156,500 172,127,500 783 246.284 1,100 T/J 1,075,700 1,035 B 1,000 185 CTTH Citatah Tbk. --U-213000000024-------------- 53 0 0 53 0 0 0 0 2.232 0 J 0 50 B 100 186 DADA Diamond Citra Propertindo Tbk. --U-213000000061-------------- 53 0 0 53 0 0 0 0 51.961 0 J 0 54 B 5,000,000 187 DART Duta Anggada Realty Tbk. --U-110000000061-------------- 218 0 0 218 0 0 0 0 40.300 0 J 0 0 B 0 188 DAYA Duta Intidaya Tbk. --U-213500000093-------------- 322 0 0 322 0 0 0 0 179.788 0 J 0 0 B 0 189 DCII DCI Indonesia Tbk. --U-210000000097-------------- 655 0 0 655 0 0 0 0 155.952 0 J 0 705 B 100 190 DEAL Dewata Freightinternational Tbk. --U-213000000074-------------- 162 0 0 162 0 0 0 0 108.000 160 J 500,000 0 B 0 191 DEFI Danasupra Erapacific Tbk. --U-210500000082-------------- 1,700 0 0 1,700 0 0 0 0 3,412.147 0 J 0 0 B 0 192 DEWA Darma Henwa Tbk --U-113500000021-------------- 50 0 0 50 0 0 0 0 16.496 0 J 0 51 B 500 193 DFAM Dafam Property Indonesia Tbk. --U-210000000094-------------- 194 0 0 194 0 0 0 0 168.696 196 J 200 0 B 0 194 DGIK Nusa Konstruksi Enjiniring Tbk. --U-113000000062-------------- 50 0 0 50 0 0 0 0 22.222 50 J 100 0 B 0 195 DIGI Arkadia Digital Media Tbk. --U-213000000097-------------- 380 0 0 380 0 0 0 0 950.000 0 J 0 0 B 0 196 DILD Intiland Development Tbk. --U-113500000061-------------- 246 250 250 250 4 1,900 475,000 5 43.564 306 J 1,400 250 T/B 600 197 DIVA Distribusi Voucher Nusantara Tbk. --U-213500000093-------------- 2,370 0 0 2,370 0 0 0 0 80.339 2,500 J 50,000 2,400 B 100,000 198 DKFT Central Omega Resources Tbk. --M-213000000023-------------- 214 214 200 204 -10 30,100 6,260,400 6 524.017 210 J 200 204 T/B 100 199 DLTA Delta Djakarta Tbk. --U-110500000051-------------- 4,150 0 0 4,150 0 0 0 0 24,807.221 0 J 0 0 B 0 200 DMAS Puradelta Lestari Tbk. --M-187CM0000061-------------- 246 260 250 250 4 22,400 5,803,800 26 119.048 250 T/J 48,000 246 B 200 201 DMMX Digital Mediatama Maxima Tbk. --U-213500000095-------------- 222 0 0 222 0 0 0 0 96.522 0 J 0 224 B 100 202 DMND Diamond Food Indonesia Tbk. --U-113500000051-------------- 920 0 0 920 0 0 0 0 100.546 0 J 0 0 B 0 203 DNAR Bank Oke Indonesia Tbk. --U-110500000081-------------- 184 0 0 184 0 0 0 0 173.526 0 J 0 0 B 0 204 DNET Indoritel Makmur Internasional Tbk. --U-210500000097-------------- 3,350 0 0 3,350 0 0 0 0 2,942.752 3,500 J 600 0 B 0 205 DOID Delta Dunia Makmur Tbk. --M-110500000021-------------- 360 362 358 358 -2 8,800 3,151,200 14 484.675 362 J 300 358 T/B 1,491,500 206 DPNS Duta Pertiwi Nusantara Tbk. --U-113000000034-------------- 278 0 0 278 0 0 0 0 90.324 0 J 0 0 B 0 207 DPUM Dua Putra Utama Makmur Tbk. --U-113000000091-------------- 51 0 0 51 0 0 0 0 9.273 59 J 65,900 51 B 100 208 DSFI Dharma Samudera Fishing Industries Tbk. --U-113000000014-------------- 79 80 80 80 1 300 24,000 2 45.530 80 T/J 300 79 B 100 209 DSNG Dharma Satya Nusantara Tbk. --M-112500000012-------------- 665 0 0 665 0 0 0 0 179.730 0 J 0 0 B 0 210 DSSA Dian Swastatika Sentosa Tbk --U-113500000021-------------- 14,500 0 0 14,500 0 0 0 0 966.667 15,225 J 300 0 B 0 211 DUCK Jaya Bersama Indo Tbk. --U-113000000094-------------- 374 0 0 374 0 0 0 0 74.059 0 J 0 360 B 100 212 DUTI Duta Pertiwi Tbk --U-213500000061-------------- 3,800 0 0 3,800 0 0 0 0 382.178 0 J 0 0 B 0 213 DVLA Darya-Varia Laboratoria Tbk. --U-113500000053-------------- 2,440 0 0 2,440 0 0 0 0 898.144 0 J 0 0 B 0 214 DWGL Dwi Guna Laksana Tbk. --U-213500000091---E---------- 163 0 0 163 0 0 0 0 108.667 0 J 0 0 B 0 215 DYAN Dyandra Media International Tbk. --M-110000000099-------------- 54 0 0 54 0 0 0 0 15.429 60 J 500 0 B 0 216 EAST Eastparc Hotel Tbk. --M-210000000094-------------- 59 0 0 59 0 0 0 0 44.361 0 J 0 0 B 0 217 ECII Electronic City Indonesia Tbk. --U-213000000093-------------- 870 0 0 870 0 0 0 0 21.481 0 J 0 0 B 0 218 EKAD Ekadharma International Tbk. --U-113000000034-------------- 1,265 0 0 1,265 0 0 0 0 3,211.312 0 J 0 1,200 B 1,000 219 ELSA Elnusa Tbk. --M-187FL1000022-------------- 400 440 422 434 34 359,500 154,895,800 355 108.500 434 T/J 85,000 426 B 3,200 220 ELTY Bakrieland Development Tbk. --U-110500000061-----L-------- 50 0 0 50 0 0 0 0 10.308 0 J 0 0 B 0 221 EMDE Megapolitan Developments Tbk. --U-210000000061-------------- 197 0 0 197 0 0 0 0 78.800 0 J 0 0 B 0 222 EMTK Elang Mahkota Teknologi Tbk. SSU-113500000095-------------- 15,600 0 0 15,600 0 0 0 0 2,166.667 16,300 J 900 0 B 0 223 ENRG Energi Mega Persada Tbk. --U-213000000022-------------- 130 153 130 136 6 6,181,300 857,765,500 26,626 11.339 138 J 1,796,200 134 B 10,900 224 ENVY Envy Technologies Indonesia Tbk. --U-213000000097------S------- 50 0 0 50 0 0 0 0 13.514 0 J 0 0 B 0 225 ENZO Morenzo Abadi Perkasa Tbk. --U-213000000051-------------- 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 226 EPAC Megalestari Epack Sentosaraya Tbk. --U-213000000035-------------- 122 0 0 122 0 0 0 0 110.909 0 J 0 0 B 0 227 EPMT Enseval Putera Megatrading Tbk. --U-213500000091-------------- 2,110 0 0 2,110 0 0 0 0 1,476.257 0 J 0 0 B 0 228 ERAA Erajaya Swasembada Tbk. --MO1HK5MB000093-------------- 2,370 2,450 2,370 2,450 80 3,200 7,751,000 13 245.000 2,550 J 5,000 2,450 T/B 2,700 229 ERTX Eratex Djaja Tbk. --U-210000000043-------------- 125 0 0 125 0 0 0 0 53.053 0 J 0 0 B 0 230 ESIP Sinergi Inti Plastindo Tbk. --U-213000000035-------------- 109 0 0 109 0 0 0 0 66.871 135 J 6,200 0 B 0 231 ESSA Surya Esa Perkasa Tbk. --M-110500000034-------------- 228 0 0 228 0 0 0 0 424.494 0 J 0 0 B 0 232 ESTA Esta Multi Usaha Tbk. --U-210000000094-------------- 117 0 0 117 0 0 0 0 97.500 0 J 0 114 B 100 233 ESTI Ever Shine Tex Tbk. --U-110000000043-------------- 64 68 68 68 4 600 40,800 2 27.308 68 T/J 5,400 63 B 1,500 234 ETWA Eterindo Wahanatama Tbk --U-110000000034---E-L-------- 62 0 0 62 0 0 0 0 5.106 0 J 0 0 B 0 235 EXCL XL Axiata Tbk. --MO1XDTM4000073-------------- 2,740 2,810 2,770 2,800 60 35,700 99,917,000 9 142.102 2,870 J 50,000 2,780 B 5,000 236 FAPA FAP Agri Tbk. --U-213000000012-------------- 2,800 0 0 2,800 0 0 0 0 152.174 2,850 J 900 0 B 0 237 FAST Fast Food Indonesia Tbk. --U-213500000094-------------- 1,050 0 0 1,050 0 0 0 0 3,302.614 0 J 0 1,050 B 100 238 FASW Fajar Surya Wisesa Tbk. --U-113500000038-------------- 7,225 0 0 7,225 0 0 0 0 1,655.743 0 J 0 0 B 0 239 FILM MD Pictures Tbk. --U-110500000095-------------- 195 0 0 195 0 0 0 0 92.857 0 J 0 195 B 200 240 FINN First Indo American Leasing Tbk. --U-210000000082---E-L-------- 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 241 FIRE Alfa Energi Investama Tbk. --U-213000000021-------------- 1,320 0 0 1,320 0 0 0 0 264.000 0 J 0 0 B 0 242 FISH FKS Multi Agro Tbk. --U-213500000091-------------- 3,000 0 0 3,000 0 0 0 0 2,400.000 0 J 0 0 B 0 243 FITT Hotel Fitra International Tbk. --U-213000000094-------------- 79 0 0 79 0 0 0 0 77.451 79 J 100 77 B 11,100 244 FMII Fortune Mate Indonesia Tbk --U-213500000061-------------- 700 0 0 700 0 0 0 0 700.000 0 J 0 0 B 0 245 FOOD Sentra Food Indonesia Tbk. --U-213000000051-------------- 120 0 0 120 0 0 0 0 88.889 112 J 5,000,100 0 B 0 246 FORU Fortune Indonesia Tbk --U-210000000095-------------- 116 0 0 116 0 0 0 0 89.231 0 J 0 0 B 0 247 FORZ Forza Land Indonesia Tbk. --U-113000000061-------------- 50 0 0 50 0 0 0 0 22.727 0 J 0 0 B 0 248 FPNI Lotte Chemical Titan Tbk. --U-213000000035-------------- 362 0 0 362 0 0 0 0 109.803 0 J 0 0 B 0 249 FREN Smartfren Telecom Tbk. --U-110500000073-------------- 67 90 63 79 12 376,909,500 26,917,824,100 3,680 4.389 84 J 100,000 79 T/B 149,700 250 FUJI Fuji Finance Indonesia Tbk. --U-210000000082-------------- 116 0 0 116 0 0 0 0 105.455 0 J 0 0 B 0 251 GAMA Aksara Global Development Tbk. --U-113000000061-------------- 50 0 0 50 0 0 0 0 47.619 50 J 200 0 B 0 252 GDST Gunawan Dianjaya Steel Tbk. --U-213000000033-------------- 109 109 109 109 0 1,000 109,000 1 68.125 109 T/J 300 0 B 0 253 GDYR Goodyear Indonesia Tbk. --U-113000000042-------------- 1,420 0 0 1,420 0 0 0 0 1,136.000 0 J 0 0 B 0 254 GEMA Gema Grahasarana Tbk. --U-213000000099-------------- 366 0 0 366 0 0 0 0 813.333 0 J 0 0 B 0 255 GEMS Golden Energy Mines Tbk. XDU-113500000021-------------- 2,550 0 0 2,550 0 0 0 0 102.000 0 J 0 0 B 0 256 GGRM Gudang Garam Tbk. --MO1H42C3000052-------------- 41,800 42,500 42,000 42,500 700 24,500 1,040,490,000 20 1,658.537 43,000 J 11,000 42,500 T/B 17,700 257 GGRP Gunung Raja Paksi Tbk. --U-213500000033--M----------- 448 0 0 448 0 0 0 0 53.333 0 J 0 0 B 0 258 GHON Gihon Telekomunikasi Indonesia Tbk. --U-113000000075-------------- 1,800 0 0 1,800 0 0 0 0 153.846 0 J 0 0 B 0 259 GIAA Garuda Indonesia (Persero) Tbk. --M-180510000074---E---------- 416 432 412 432 16 77,800 32,461,200 52 58.072 434 J 1,000 432 T/B 38,400 260 GJTL Gajah Tunggal Tbk. --M-113500000042-------------- 825 915 875 915 90 529,400 480,876,500 1,256 179.637 1,015 J 400 915 T/B 4,520,700 261 GLOB Global Teleshop Tbk. --U-210000000093---E---------- 109 0 0 109 0 0 0 0 9.478 0 J 0 0 B 0 262 GLVA Galva Technologies Tbk. --U-210000000097-------------- 370 0 0 370 0 0 0 0 163.717 0 J 0 0 B 0 263 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M-110500000041-------------- 152 159 159 159 7 9,000 1,431,000 5 39.750 159 T/J 56,600 156 B 1,000 264 GMTD Gowa Makassar Tourism Development Tbk. --U-213500000061-------------- 17,950 0 0 17,950 0 0 0 0 3,121.739 0 J 0 0 B 0 265 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-213000000075-------------- 250 0 0 250 0 0 0 0 147.929 250 J 100 0 B 0 266 GOLL Golden Plantation Tbk. --U-210000000012--B--L-------- 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 267 GOOD Garudafood Putra Putri Jaya Tbk. --U-113500000051-------------- 1,240 0 0 1,240 0 0 0 0 96.498 0 J 0 0 B 0 268 GPRA Perdana Gapuraprima Tbk. --U-113000000061-------------- 72 0 0 72 0 0 0 0 31.058 82 J 400 73 B 100 269 GSMF Equity Development Investment Tbk. --U-210000000089-------------- 97 0 0 97 0 0 0 0 7.804 0 J 0 0 B 0 270 GTBO Garda Tujuh Buana Tbk --U-210000000021------S------- 75 0 0 75 0 0 0 0 65.217 0 J 0 0 B 0 271 GWSA Greenwood Sejahtera Tbk. --U-113000000061-------------- 135 0 0 135 0 0 0 0 54.000 0 J 0 130 B 100 272 GZCO Gozco Plantations Tbk. --U-113000000012-------------- 50 50 50 50 0 200 10,000 1 26.579 0 J 0 0 B 0 273 HADE Himalaya Energi Perkasa Tbk. --U-213000000091-------------- 50 0 0 50 0 0 0 0 131.579 50 J 2,090,900 0 B 0 274 HDFA Radana Bhaskara Finance Tbk. --U-110500000082-------------- 128 0 0 128 0 0 0 0 72.009 0 J 0 0 B 0 275 HDIT Hensel Davest Indonesia Tbk. --U-113000000091-------------- 282 0 0 282 0 0 0 0 53.714 0 J 0 0 B 0 276 HDTX Panasia Indo Resources Tbk. --U-113000000043-------------- 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 277 HEAL Medikaloka Hermina Tbk. --U-113F00000096-------------- 3,930 0 0 3,930 0 0 0 0 106.216 0 J 0 0 B 0 278 HELI Jaya Trishindo Tbk. --U-213000000074-------------- 216 0 0 216 0 0 0 0 196.364 0 J 0 0 B 0 279 HERO Hero Supermarket Tbk. --U-113500000093-------------- 830 0 0 830 0 0 0 0 1,732.487 830 J 100 0 B 0 280 HEXA Hexindo Adiperkasa Tbk. --U-113500000091-------------- 3,400 0 0 3,400 0 0 0 0 1,040.838 0 J 0 0 B 0 281 HITS Humpuss Intermoda Transportasi Tbk. --U-110500000074-------------- 482 0 0 482 0 0 0 0 741.538 0 J 0 0 B 0 282 HKMU HK Metals Utama Tbk. --U-187000000091--M----------- 114 0 0 114 0 0 0 0 49.565 115 J 5,000 114 B 100 283 HMSP H.M. Sampoerna Tbk. --MO1H42CD000052-------------- 1,515 1,620 1,550 1,550 35 13,400 21,559,000 13 7,737.620 1,550 T/J 8,300 1,515 B 21,300 284 HOKI Buyung Poetra Sembada Tbk. --U-18759A000051-------------- 1,095 0 0 1,095 0 0 0 0 353.226 0 J 0 0 B 0 285 HOME Hotel Mandarine Regency Tbk. --U-210500000094--M-A--------- 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 286 HOMI Grand House Mulia Tbk. --U-213000000061-------------- 1,330 0 0 1,330 0 0 0 0 350.000 0 J 0 0 B 0 287 HOTL Saraswati Griya Lestari Tbk. --U-110000000094-------------- 50 0 0 50 0 0 0 0 27.027 0 J 0 0 B 0 288 HRME Menteng Heritage Realty Tbk. --U-213000000094-------------- 54 0 0 54 0 0 0 0 51.429 0 J 0 0 B 0 289 HRTA Hartadinata Abadi Tbk. --M-113500000059-------------- 252 0 0 252 0 0 0 0 84.000 258 J 200 0 B 0 290 HRUM Harum Energy Tbk. --M-113540000021-------------- 3,350 0 0 3,350 0 0 0 0 64.423 3,490 J 10,000 3,400 B 5,000 291 IATA Indonesia Transport & Infrastructure Tbk. --U-213000000074-------------- 50 66 50 53 3 105,215,400 5,963,874,000 156,283 40.769 66 J 97,600 61 B 4,999,000 292 IBFN Intan Baruprana Finance Tbk. --U-210000000082-------------- 254 0 0 254 0 0 0 0 17.957 0 J 0 0 B 0 293 IBST Inti Bangun Sejahtera Tbk. --U-113500000075-------------- 7,000 0 0 7,000 0 0 0 0 752.850 0 J 0 0 B 0 294 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XDAFA000051-------------- 9,500 10,000 9,275 10,000 500 34,600 345,877,500 14 370.714 0 J 0 10,000 T/B 1,066,700 295 ICON Island Concepts Indonesia Tbk. --U-213000000094-------------- 83 0 0 83 0 0 0 0 159.321 0 J 0 0 B 0 296 IDPR Indonesia Pondasi Raya Tbk. --U-113000000062-------------- 240 0 0 240 0 0 0 0 18.750 238 J 100 0 B 0 297 IFII Indonesia Fibreboard Industry Tbk. --U-113500000037-------------- 153 0 0 153 0 0 0 0 145.714 0 J 0 0 B 0 298 IFSH Ifishdeco Tbk. --U-213000000023-------------- 438 0 0 438 0 0 0 0 99.545 0 J 0 412 B 200 299 IGAR Champion Pacific Indonesia Tbk. --U-113000000035-------------- 350 0 0 350 0 0 0 0 228.758 398 J 8,000 0 B 0 300 IIKP Inti Agri Resources Tbk --U-213500000051-------------- 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 301 IKAI Intikeramik Alamasri Industri Tbk. --U-113000000094-------------- 50 0 0 50 0 0 0 0 14.286 50 J 5,379,100 0 B 0 302 IKAN Era Mandiri Cemerlang Tbk. --U-213000000051-------------- 132 0 0 132 0 0 0 0 110.000 0 J 0 0 B 0 303 IKBI Sumi Indo Kabel Tbk. --U-213000000045-------------- 232 0 0 232 0 0 0 0 21.040 0 J 0 0 B 0 304 IMAS Indomobil Sukses Internasional Tbk. --M-110500000042-------------- 1,505 0 0 1,505 0 0 0 0 211.824 0 J 0 1,545 B 500 305 IMJS Indomobil Multi Jasa Tbk. --M-110500000082-------------- 392 0 0 392 0 0 0 0 78.400 0 J 0 0 B 0 306 IMPC Impack Pratama Industri Tbk. --U-213500000035-------------- 1,345 0 0 1,345 0 0 0 0 353.947 0 J 0 0 B 0 307 INAF Indofarma Tbk. --U-183540000053-------------- 4,560 0 0 4,560 0 0 0 0 1,824.000 5,200 J 1,800 4,660 B 100 308 INAI Indal Aluminium Industry Tbk. --U-210000000033-------------- 332 0 0 332 0 0 0 0 121.212 0 J 0 0 B 0 309 INCF Indo Komoditi Korpora Tbk. --U-210000000039-------------- 72 0 0 72 0 0 0 0 58.537 0 J 0 0 B 0 310 INCI Intanwijaya Internasional Tbk --U-113000000034-------------- 890 0 0 890 0 0 0 0 96.259 0 J 0 0 B 0 311 INCO Vale Indonesia Tbk. --MO1SN5M2000023-------------- 6,700 6,500 6,500 6,500 -200 12,000 78,000,000 14 2,653.061 6,600 J 200 6,500 T/B 89,700 312 INDF Indofood Sukses Makmur Tbk. --MO1XNNQ2000051-------------- 7,350 8,000 6,850 6,850 -500 307,800 2,207,460,000 156 1,172.564 6,850 T/J 1,327,600 0 B 0 313 INDO Royalindo Investa Wijaya Tbk. --U-210000000061-------------- 127 0 0 127 0 0 0 0 115.455 0 J 0 0 B 0 314 INDR Indo-Rama Synthetics Tbk. --U-113500000043-------------- 2,870 0 0 2,870 0 0 0 0 386.537 0 J 0 0 B 0 315 INDS Indospring Tbk. --M-113500000042-------------- 1,925 0 0 1,925 0 0 0 0 180.469 0 J 0 0 B 0 316 INDX Tanah Laut Tbk --U-213000000099-------------- 51 0 0 51 0 0 0 0 4.080 0 J 0 50 B 200 317 INDY Indika Energy Tbk. --M-180500000021-------------- 1,810 1,830 1,810 1,830 20 165,000 301,650,000 11 62.034 1,840 J 177,800 1,830 T/B 337,400 318 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDFM6000038-------------- 11,425 0 0 11,425 0 0 0 0 588.714 11,425 J 300 0 B 0 319 INOV Inocycle Technology Group Tbk. --M-210000000039-------------- 168 0 0 168 0 0 0 0 67.200 0 J 0 166 B 100 320 INPC Bank Artha Graha Internasional Tbk. --U-110000000081-------------- 76 73 73 73 -3 200 14,600 2 0.417 0 J 0 71 B 200 321 INPP Indonesian Paradise Property Tbk. --U-213500000061-------------- 730 0 0 730 0 0 0 0 695.238 0 J 0 0 B 0 322 INPS Indah Prakasa Sentosa Tbk. --U-213500000091-------------- 3,800 0 0 3,800 0 0 0 0 1,376.812 0 J 0 0 B 0 323 INRU Toba Pulp Lestari Tbk. --U-210500000038-------------- 1,070 0 0 1,070 0 0 0 0 10.863 0 J 0 0 B 0 324 INTA Intraco Penta Tbk. --U-210000000091---E---------- 198 0 0 198 0 0 0 0 139.573 0 J 0 0 B 0 325 INTD Inter Delta Tbk --U-213000000091-------------- 115 0 0 115 0 0 0 0 35.417 0 J 0 0 B 0 326 INTP Indocement Tunggal Prakarsa Tbk. --MO1SNTUD000031-------------- 14,825 0 0 14,825 0 0 0 0 593.000 0 J 0 14,850 B 300 327 IPCC Indonesia Kendaraan Terminal Tbk. --M-213000000072-------------- 560 0 0 560 0 0 0 0 34.146 0 J 0 530 B 500 328 IPCM Jasa Armada Indonesia Tbk. --U-213500000074-------------- 358 0 0 358 0 0 0 0 94.211 0 J 0 338 B 1,000 329 IPOL Indopoly Swakarsa Industry Tbk. --U-113000000035-------------- 196 0 0 196 0 0 0 0 93.333 0 J 0 0 B 0 330 IPTV MNC Vision Networks Tbk. --U-113540000095-------------- 292 292 292 292 0 100 29,200 1 121.667 292 T/J 400 0 B 0 331 IRRA Itama Ranoraya Tbk. --U-283000000091-------------- 2,410 0 0 2,410 0 0 0 0 644.385 0 J 0 2,430 B 100 332 ISAT Indosat Tbk. --M-183MM8000073-------------- 5,500 6,600 5,700 6,600 1,100 10,500 64,475,000 14 471.429 6,000 J 9,900 5,675 B 1,000 333 ISSP Steel Pipe Industry of Indonesia Tbk. --M-117000000033-------------- 167 0 0 167 0 0 0 0 56.610 0 J 0 175 B 2,000 334 ITIC Indonesian Tobacco Tbk. --U-210000000052-------------- 645 645 645 645 0 200 129,000 1 293.182 0 J 0 645 T/B 500 335 ITMA Sumber Energi Andalan Tbk. --U-213000000099-------------- 580 0 0 580 0 0 0 0 166.906 0 J 0 0 B 0 336 ITMG Indo Tambangraya Megah Tbk. --MO1H3EU1000021-------------- 13,475 0 0 13,475 0 0 0 0 96.250 0 J 0 13,550 B 1,200 337 JAST Jasnita Telekomindo Tbk. --U-213000000073-------------- 308 0 0 308 0 0 0 0 125.203 0 J 0 0 B 0 338 JAWA Jaya Agra Wattie Tbk. --U-110000000012-------------- 94 0 0 94 0 0 0 0 18.800 0 J 0 0 B 0 339 JAYA Armada Berjaya Trans Tbk. --U-213000000074-------------- 153 0 0 153 0 0 0 0 53.125 165 J 400 0 B 0 340 JECC Jembo Cable Company Tbk. --U-213500000045-------------- 5,225 0 0 5,225 0 0 0 0 395.998 0 J 0 0 B 0 341 JGLE Graha Andrasentra Propertindo Tbk. --U-210500000094-------------- 50 0 0 50 0 0 0 0 35.714 0 J 0 0 B 0 342 JIHD Jakarta International Hotels & Development Tbk. --U-213500000094-------------- 440 0 0 440 0 0 0 0 249.589 0 J 0 0 B 0 343 JKON Jaya Konstruksi Manggala Pratama Tbk. --U-113500000062-------------- 390 0 0 390 0 0 0 0 322.802 0 J 0 0 B 0 344 JKSW Jakarta Kyoei Steel Works Tbk. --U-210000000033---E--S------- 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 345 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-213000000084-------------- 210 0 0 210 0 0 0 0 150.000 0 J 0 0 B 0 346 JPFA Japfa Comfeed Indonesia Tbk. --MO1SDCM1000036-------------- 1,475 1,485 1,480 1,485 10 5,100 7,549,000 9 405.960 1,500 J 100 1,485 T/B 1,300 347 JRPT Jaya Real Property Tbk. --M-183540000061-------------- 570 0 0 570 0 0 0 0 548.077 570 J 100 560 B 9,700 348 JSKY Sky Energy Indonesia Tbk. --U-113000000046-------------- 234 236 234 236 2 40,100 9,463,400 2 118.000 242 J 3,000 236 T/B 159,800 349 JSMR Jasa Marga (Persero) Tbk. --MO1H2VLB000072-------------- 4,400 4,500 4,500 4,500 100 2,800 12,600,000 23 265.361 4,500 T/J 2,200 4,410 B 10,000 350 JSPT Jakarta Setiabudi Internasional Tbk. --U-213500000094-------------- 890 0 0 890 0 0 0 0 191.678 0 J 0 0 B 0 351 JTPE Jasuindo Tiga Perkasa Tbk. --M-210500000095-------------- 1,020 0 0 1,020 0 0 0 0 2,266.667 0 J 0 0 B 0 352 KAEF Kimia Farma Tbk. --M-1K35R0000053-------------- 4,850 4,950 4,950 4,950 100 2,700 13,365,000 3 4,950.000 4,950 T/J 7,800 4,920 B 20,000 353 KARW ICTSI Jasa Prima Tbk. --U-213000000072---E---------- 72 0 0 72 0 0 0 0 12.188 0 J 0 0 B 0 354 KAYU Darmi Bersaudara Tbk. --U-213000000091-------------- 80 78 78 78 -2 100,000 7,800,000 990 52.000 89 J 52,900 0 B 0 355 KBAG Karya Bersama Anugerah Tbk. --U-213500000061-------------- 50 0 0 50 0 0 0 0 50.000 50 J 86,600 0 B 0 356 KBLI KMI Wire & Cable Tbk. --M-187550000045-------------- 390 0 0 390 0 0 0 0 47.388 0 J 0 0 B 0 357 KBLM Kabelindo Murni Tbk. --U-213000000045-------------- 218 0 0 218 0 0 0 0 7.267 0 J 0 0 B 0 358 KBLV First Media Tbk. --U-210000000095-------------- 406 0 0 406 0 0 0 0 107.996 0 J 0 0 B 0 359 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-210000000038-----LS------- 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 360 KDSI Kedawung Setia Industrial Tbk. --U-213000000038-------------- 850 0 0 850 0 0 0 0 212.500 0 J 0 0 B 0 361 KEEN Kencana Energi Lestari Tbk. --M-113500000071-------------- 414 0 0 414 0 0 0 0 104.545 0 J 0 0 B 0 362 KEJU Mulia Boga Raya Tbk. --U-213500000051-------------- 1,410 0 0 1,410 0 0 0 0 188.000 0 J 0 0 B 0 363 KIAS Keramika Indonesia Assosiasi Tbk. --U-213000000032-------------- 51 0 0 51 0 0 0 0 1.855 0 J 0 0 B 0 364 KICI Kedaung Indah Can Tbk --U-113000000055-------------- 204 0 0 204 0 0 0 0 43.311 0 J 0 0 B 0 365 KIJA Kawasan Industri Jababeka Tbk. --M-113500000061-------------- 208 214 208 214 6 1,400 296,000 7 7.425 216 J 300 214 T/B 200 366 KINO Kino Indonesia Tbk. --M-183580000054-------------- 2,690 0 0 2,690 0 0 0 0 70.789 0 J 0 0 B 0 367 KIOS Kioson Komersial Indonesia Tbk. --U-213000000093-------------- 131 0 0 131 0 0 0 0 43.667 0 J 0 0 B 0 368 KJEN Krida Jaringan Nusantara Tbk. --U-210000000074-------------- 1,040 0 0 1,040 0 0 0 0 514.851 0 J 0 0 B 0 369 KKGI Resource Alam Indonesia Tbk. --U-113000000021-------------- 306 0 0 306 0 0 0 0 1,073.684 0 J 0 0 B 0 370 KLBF Kalbe Farma Tbk. --MO1XNAQA000053-------------- 1,500 1,495 1,480 1,480 -20 8,700 12,927,000 15 14,434.800 1,490 J 800 1,480 T/B 700 371 KMDS Kurniamitra Duta Sentosa Tbk. --U-213000000091-------------- 500 0 0 500 0 0 0 0 166.667 0 J 0 0 B 0 372 KMTR Kirana Megatara Tbk. --U-210500000039-------------- 348 0 0 348 0 0 0 0 75.983 0 J 0 0 B 0 373 KOBX Kobexindo Tractors Tbk. --U-113000000091-------------- 122 0 0 122 0 0 0 0 30.500 0 J 0 0 B 0 374 KOIN Kokoh Inti Arebama Tbk --U-213000000093-------------- 101 0 0 101 0 0 0 0 68.324 0 J 0 0 B 0 375 KONI Perdana Bangun Pusaka Tbk --U-210000000091-------------- 474 0 0 474 0 0 0 0 99.789 0 J 0 0 B 0 376 KOPI Mitra Energi Persada Tbk. --U-213000000071-------------- 460 0 0 460 0 0 0 0 116.456 440 J 100,000 428 B 100,000 377 KOTA DMS Propertindo Tbk. --U-110500000061-------------- 296 0 0 296 0 0 0 0 148.000 0 J 0 0 B 0 378 KPAL Steadfast Marine Tbk. --U-110000000041-------------- 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 379 KPAS Cottonindo Ariesta Tbk. --U-213000000054-------------- 72 0 0 72 0 0 0 0 42.857 76 J 160,400 0 B 0 380 KPIG MNC Land Tbk. --M-213500000094-------------- 104 0 0 104 0 0 0 0 223.786 0 J 0 102 B 200 381 KRAH Grand Kartech Tbk. --U-210000000041--M--L-------- 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 382 KRAS Krakatau Steel (Persero) Tbk. --U-110500000033-------------- 460 575 470 530 70 7,500 3,706,000 17 65.891 540 J 200 530 T/B 2,000 383 KREN Kresna Graha Investama Tbk. --U-113500000098-------------- 82 0 0 82 0 0 0 0 853.100 0 J 0 81 B 100 384 LAND Trimitra Propertindo Tbk. --U-210000000061-----L-------- 179 0 0 179 0 0 0 0 45.897 0 J 0 0 B 0 385 LAPD Leyand International Tbk. --U-210000000071---E---------- 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 386 LCGP Eureka Prima Jakarta Tbk. --U-213000000061-------------- 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 387 LCKM LCK Global Kedaton Tbk. --U-213000000075-------------- 420 0 0 420 0 0 0 0 201.923 0 J 0 0 B 0 388 LEAD Logindo Samudramakmur Tbk. --U-110000000074-------------- 50 0 0 50 0 0 0 0 7.806 50 J 1,387,300 0 B 0 389 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-110500000084-------------- 4,790 0 0 4,790 0 0 0 0 79.174 0 J 0 0 B 0 390 LINK Link Net Tbk. --M-1875F7000095-------------- 2,550 0 0 2,550 0 0 0 0 159.375 0 J 0 0 B 0 391 LION Lion Metal Works Tbk. --U-113000000033-------------- 338 0 0 338 0 0 0 0 211.688 0 J 0 0 B 0 392 LMAS Limas Indonesia Makmur Tbk --U-213000000097-------------- 50 50 50 50 0 2,100 105,000 4 15.714 0 J 0 50 T/B 2,000 393 LMPI Langgeng Makmur Industri Tbk. --U-213000000055-------------- 85 0 0 85 0 0 0 0 12.403 95 J 100 0 B 0 394 LMSH Lionmesh Prima Tbk. --U-213000000033-------------- 406 0 0 406 0 0 0 0 56.389 498 J 600 412 B 10,100 395 LPCK Lippo Cikarang Tbk --U-110500000061-------------- 1,335 0 0 1,335 0 0 0 0 150.516 1,410 J 1,000 0 B 0 396 LPGI Lippo General Insurance Tbk. --U-110000000084-------------- 3,310 0 0 3,310 0 0 0 0 148.764 0 J 0 0 B 0 397 LPIN Multi Prima Sejahtera Tbk --U-213000000042-------------- 252 0 0 252 0 0 0 0 114.947 0 J 0 0 B 0 398 LPKR Lippo Karawaci Tbk. --M-180500000061-------------- 216 220 216 216 0 4,110,500 888,146,400 20,340 69.750 220 J 4,000 216 T/B 77,600 399 LPLI Star Pacific Tbk --U-213000000095-------------- 90 0 0 90 0 0 0 0 2.776 0 J 0 0 B 0 400 LPPF Matahari Department Store Tbk. --M-1875H0000093-------------- 1,255 0 0 1,255 0 0 0 0 28.438 0 J 0 1,185 B 1,000 401 LPPS Lenox Pasifik Investama Tbk. --U-210000000089-------------- 87 0 0 87 0 0 0 0 5.909 0 J 0 85 B 99,700 402 LRNA Eka Sari Lorena Transport Tbk. --U-213000000074-------------- 183 0 0 183 0 0 0 0 20.333 0 J 0 0 B 0 403 LSIP PP London Sumatra Indonesia Tbk. --M-18A5M2000012-------------- 1,450 1,480 1,480 1,480 30 10,000 14,800,000 1 381.935 0 J 0 1,450 B 10,300 404 LTLS Lautan Luas Tbk. --U-113000000091-------------- 488 490 484 490 2 10,000 4,890,400 3 173.213 0 J 0 0 B 0 405 LUCK Sentral Mitra Informatika Tbk. --U-213000000097-------------- 173 0 0 173 0 0 0 0 60.490 0 J 0 0 B 0 406 MABA Marga Abhinaya Abadi Tbk. --U-210000000061----DL-------- 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 407 MAGP Multi Agro Gemilang Plantation Tbk. --U-213000000012-------------- 50 0 0 50 0 0 0 0 45.455 51 J 100 50 B 100 408 MAIN Malindo Feedmill Tbk. --M-181590000036-------------- 770 0 0 770 0 0 0 0 437.500 770 J 150,000 0 B 0 409 MAMI Mas Murni Indonesia Tbk --U-110000000094-------------- 50 56 56 56 6 6,000 336,000 2 7.655 56 T/J 122,000 0 B 0 410 MAMIP Mas Murni Tbk (Saham Preferen) --U-110000000094-------------- 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 411 MAPA Map Aktif Adiperkasa Tbk. --U-213500000093-------------- 2,460 0 0 2,460 0 0 0 0 117.143 0 J 0 0 B 0 412 MAPB MAP Boga Adiperkasa Tbk. --U-213500000094-------------- 1,305 0 0 1,305 0 0 0 0 77.679 0 J 0 0 B 0 413 MAPI Mitra Adiperkasa Tbk. --M-183CM4000093-------------- 815 0 0 815 0 0 0 0 1,307.871 0 J 0 840 B 200 414 MARI Mahaka Radio Integra Tbk. --M-210000000095-------------- 91 0 0 91 0 0 0 0 121.333 88 J 100,000 0 B 0 415 MARK Mark Dynamics Indonesia Tbk. --U-113500000032-------------- 1,010 0 0 1,010 0 0 0 0 2,020.000 0 J 0 1,010 B 200 416 MASA Multistrada Arah Sarana Tbk. --U-113500000042-------------- 995 995 990 990 -5 600 596,500 2 703.925 990 T/J 200 985 B 1,000 417 MAYA Bank Mayapada Internasional Tbk. --U-110500000081-------------- 7,500 0 0 7,500 0 0 0 0 3,410.067 8,400 J 500 0 B 0 418 MBAP Mitrabara Adiperdana Tbk. --U-213500000021-------------- 2,730 0 0 2,730 0 0 0 0 210.000 0 J 0 2,820 B 100 419 MBSS Mitrabahtera Segara Sejati Tbk. --M-113000000074-------------- 484 0 0 484 0 0 0 0 30.250 0 J 0 0 B 0 420 MBTO Martina Berto Tbk. --U-113000000054-------------- 92 0 0 92 0 0 0 0 12.432 0 J 0 92 B 400 421 MCAS M Cash Integrasi Tbk. --U-213500000093-------------- 4,560 4,570 4,570 4,570 10 200 914,000 1 329.964 0 J 0 0 B 0 422 MCOR Bank China Construction Bank Indonesia Tbk. --M-110500000081-------------- 189 0 0 189 0 0 0 0 169.519 190 J 100 0 B 0 423 MDIA Intermedia Capital Tbk. --U-110500000095-------------- 56 0 0 56 0 0 0 0 40.580 0 J 0 0 B 0 424 MDKA Merdeka Copper Gold Tbk. --MO2X3QM2000023-------------- 2,640 0 0 2,640 0 0 0 0 688.411 0 J 0 2,650 B 300 425 MDKI Emdeki Utama Tbk. --U-213000000034-------------- 238 0 0 238 0 0 0 0 55.696 0 J 0 232 B 5,000 426 MDLN Modernland Realty Tbk. --M-110000000061-------------- 51 0 0 51 0 0 0 0 15.136 0 J 0 0 B 0 427 MDRN Modern Internasional Tbk. --U-110000000091---E---------- 50 0 0 50 0 0 0 0 8.039 50 J 211,300 0 B 0 428 MEDC Medco Energi Internasional Tbk. --M-180U90000022-------------- 730 900 775 785 55 344,900 282,305,500 94 1,630.153 785 T/J 96,700 780 B 58,400 429 MEGA Bank Mega Tbk. --U-115500000081-------------- 7,400 0 0 7,400 0 0 0 0 5,394.058 0 J 0 0 B 0 430 MERK Merck Tbk. --U-213500000053-------------- 3,320 0 0 3,320 0 0 0 0 8,753.658 0 J 0 0 B 0 431 META Nusantara Infrastructure Tbk. XDU-113500000072-------------- 222 220 220 220 -2 100 22,000 1 66.651 0 J 0 222 B 9,900 432 MFIN Mandala Multifinance Tbk. --U-210500000082-------------- 1,000 0 0 1,000 0 0 0 0 1,025.641 0 J 0 0 B 0 433 MFMI Multifiling Mitra Indonesia Tbk. --U-213000000099-------------- 720 0 0 720 0 0 0 0 360.000 0 J 0 0 B 0 434 MGNA Magna Investama Mandiri Tbk. --U-210000000098---ED-S------- 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 435 MGRO Mahkota Group Tbk. --M-113500000012-------------- 815 0 0 815 0 0 0 0 362.222 0 J 0 0 B 0 436 MICE Multi Indocitra Tbk. --U-213000000091-------------- 292 0 0 292 0 0 0 0 59.592 0 J 0 0 B 0 437 MIDI Midi Utama Indonesia Tbk. --U-213500000093-------------- 1,990 0 0 1,990 0 0 0 0 723.636 0 J 0 0 B 0 438 MIKA Mitra Keluarga Karyasehat Tbk. --MO1X75MA000096-------------- 2,660 0 0 2,660 0 0 0 0 156.610 0 J 0 0 B 0 439 MINA Sanurhasta Mitra Tbk. --U-213000000094-------------- 50 0 0 50 0 0 0 0 238.095 0 J 0 0 B 0 440 MIRA Mitra International Resources Tbk. --U-213000000074-------------- 50 50 50 50 0 722,500 36,125,000 6 22.062 0 J 0 0 B 0 441 MITI Mitra Investindo Tbk. --U-210000000022---E--S------- 127 0 0 127 0 0 0 0 4.305 0 J 0 0 B 0 442 MKNT Mitra Komunikasi Nusantara Tbk. --U-210000000093-------------- 50 0 0 50 0 0 0 0 125.000 0 J 0 0 B 0 443 MKPI Metropolitan Kentjana Tbk. --U-213500000061-------------- 28,300 0 0 28,300 0 0 0 0 1,347.619 0 J 0 0 B 0 444 MLBI Multi Bintang Indonesia Tbk. --U-110500000051-------------- 9,500 0 0 9,500 0 0 0 0 60,509.554 9,525 J 500 0 B 0 445 MLIA Mulia Industrindo Tbk --U-213000000032-------------- 615 0 0 615 0 0 0 0 102.714 0 J 0 615 B 200 446 MLPL Multipolar Tbk. --M-113000000098-------------- 70 0 0 70 0 0 0 0 8.029 0 J 0 0 B 0 447 MLPT Multipolar Technology Tbk. --U-113500000097-------------- 740 0 0 740 0 0 0 0 154.167 0 J 0 0 B 0 448 MMLP Mega Manunggal Property Tbk. --M-213500000061-------------- 294 0 0 294 0 0 0 0 50.256 0 J 0 0 B 0 449 MNCN Media Nusantara Citra Tbk. --MO1SDCMK000095-------------- 1,225 1,295 1,240 1,240 15 6,400 8,234,000 13 137.778 1,295 J 1,500 1,240 T/B 1,700 450 MOLI Madusari Murni Indah Tbk. --U-210500000034-------------- 890 0 0 890 0 0 0 0 153.448 0 J 0 0 B 0 451 MPMX Mitra Pinasthika Mustika Tbk. --M-113500000091-------------- 515 0 0 515 0 0 0 0 34.333 520 J 200 500 B 5,000 452 MPOW Megapower Makmur Tbk. --U-213000000071-------------- 70 0 0 70 0 0 0 0 35.000 0 J 0 0 B 0 453 MPPA Matahari Putra Prima Tbk. --U-113000000093-------------- 106 0 0 106 0 0 0 0 44.566 0 J 0 102 B 100 454 MPRO Maha Properti Indonesia Tbk. --U-210500000061-------------- 1,740 0 0 1,740 0 0 0 0 1,581.818 0 J 0 0 B 0 455 MRAT Mustika Ratu Tbk. --U-113000000054-------------- 159 156 156 156 -3 100 15,600 1 24.000 0 J 0 156 T/B 200 456 MREI Maskapai Reasuransi Indonesia Tbk. --U-210500000084-------------- 4,700 0 0 4,700 0 0 0 0 426.310 0 J 0 0 B 0 457 MSIN MNC Studios International Tbk. SSM-117500000095-------------- 172 180 180 180 8 200 36,000 1 72.000 0 J 0 0 B 0 458 MSKY MNC Sky Vision Tbk. --U-113500000095-------------- 695 0 0 695 0 0 0 0 45.724 0 J 0 0 B 0 459 MTDL Metrodata Electronics Tbk. --M-1875F6000097-------------- 1,595 0 0 1,595 0 0 0 0 2,871.391 0 J 0 0 B 0 460 MTFN Capitalinc Investment Tbk. --U-213500000022-------------- 50 0 0 50 0 0 0 0 1.266 50 J 12,429,400 0 B 0 461 MTLA Metropolitan Land Tbk. --U-113500000061-------------- 426 0 0 426 0 0 0 0 179.104 0 J 0 0 B 0 462 MTPS Meta Epsi Tbk. --U-213000000075-------------- 139 0 0 139 0 0 0 0 43.438 0 J 0 0 B 0 463 MTRA Mitra Pemuda Tbk. --U-210000000062--B--L-------- 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 464 MTSM Metro Realty Tbk. --U-213000000061-------------- 206 0 0 206 0 0 0 0 52.787 0 J 0 0 B 0 465 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-210000000084-------------- 65 0 0 65 0 0 0 0 65.000 0 J 0 0 B 0 466 MYOH Samindo Resources Tbk. --U-113500000021-------------- 1,290 0 0 1,290 0 0 0 0 153.649 0 J 0 0 B 0 467 MYOR Mayora Indah Tbk. --M-1M3RMA000051-------------- 2,840 0 0 2,840 0 0 0 0 14,207.104 2,840 J 200 0 B 0 468 MYRX Hanson International Tbk. --U-210500000061--B--L-------- 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 469 MYRXP Saham Seri B Hanson International Tbk. --U-210000000061-------------- 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 470 MYTX Asia Pacific Investama Tbk. --U-110000000043-------------- 51 0 0 51 0 0 0 0 7.666 0 J 0 0 B 0 471 NASA Andalan Perkasa Abadi Tbk. --U-213500000094------S------- 104 0 0 104 0 0 0 0 100.971 0 J 0 0 B 0 472 NATO Surya Permata Andalan Tbk. --U-210500000094-------------- 585 0 0 585 0 0 0 0 567.961 0 J 0 0 B 0 473 NELY Pelayaran Nelly Dwi Putri Tbk. --U-213000000074-------------- 140 0 0 140 0 0 0 0 83.333 0 J 0 0 B 0 474 NFCX NFC Indonesia Tbk. --U-213500000093-------------- 2,630 0 0 2,630 0 0 0 0 142.162 0 J 0 0 B 0 475 NICK Charnic Capital Tbk. --U-210000000098-------------- 278 0 0 278 0 0 0 0 139.000 0 J 0 0 B 0 476 NIKL Pelat Timah Nusantara Tbk. --U-110500000033-------------- 1,670 0 0 1,670 0 0 0 0 513.846 0 J 0 1,640 B 200 477 NIPS Nipress Tbk. --U-210000000042-----L-------- 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 478 NIRO City Retail Developments Tbk. --U-210500000061-------------- 162 0 0 162 0 0 0 0 154.286 0 J 0 0 B 0 479 NISP Bank OCBC NISP Tbk. --U-11C500000081-------------- 845 0 0 845 0 0 0 0 1,023.945 0 J 0 800 B 100 480 NOBU Bank Nationalnobu Tbk. --U-110500000081-------------- 770 0 0 770 0 0 0 0 205.333 0 J 0 0 B 0 481 NRCA Nusa Raya Cipta Tbk. --U-113000000062-------------- 378 0 0 378 0 0 0 0 44.471 0 J 0 0 B 0 482 NUSA Sinergi Megah Internusa Tbk. --U-210000000094-----L-------- 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 483 NZIA Nusantara Almazia Tbk. --U-113000000061-------------- 156 0 0 156 0 0 0 0 70.909 0 J 0 0 B 0 484 OASA Protech Mitra Perkasa Tbk. --U-210000000075-------------- 364 0 0 364 0 0 0 0 191.579 0 J 0 0 B 0 485 OCAP Onix Capital Tbk. --U-210000000098---E---------- 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 486 OKAS Ancora Indonesia Resources Tbk. --U-210000000091-------------- 126 0 0 126 0 0 0 0 315.244 0 J 0 0 B 0 487 OMRE Indonesia Prima Property Tbk --U-213000000061-------------- 328 0 0 328 0 0 0 0 15.707 0 J 0 0 B 0 488 OPMS Optima Prima Metal Sinergi Tbk. --U-210000000091-------------- 256 0 0 256 0 0 0 0 189.630 242 J 100 0 B 0 489 PADI Minna Padi Investama Sekuritas Tbk. --U-110000000083-------------- 50 0 0 50 0 0 0 0 98.922 50 J 500 0 B 0 490 PALM Provident Agro Tbk. --U-213500000012-------------- 364 0 0 364 0 0 0 0 99.489 360 J 300 0 B 0 491 PAMG Bima Sakti Pertiwi Tbk. --U-113000000061-------------- 109 0 0 109 0 0 0 0 109.000 0 J 0 0 B 0 492 PANI Pratama Abadi Nusa Industri Tbk. --U-213000000051-------------- 113 0 0 113 0 0 0 0 104.630 0 J 0 0 B 0 493 PANR Panorama Sentrawisata Tbk. --U-113000000094-------------- 155 0 0 155 0 0 0 0 92.998 0 J 0 150 B 600 494 PANS Panin Sekuritas Tbk. --U-110000000083-------------- 1,590 0 0 1,590 0 0 0 0 1,156.364 1,540 J 100 1,535 B 100 495 PBID Panca Budi Idaman Tbk. --U-113500000035-------------- 1,465 0 0 1,465 0 0 0 0 172.353 0 J 0 0 B 0 496 PBRX Pan Brothers Tbk. --M-110500000043-------------- 260 0 0 260 0 0 0 0 460.177 260 J 1,000 0 B 0 497 PBSA Paramita Bangun Sarana Tbk. --U-113500000062-------------- 580 0 0 580 0 0 0 0 48.333 0 J 0 0 B 0 498 PCAR Prima Cakrawala Abadi Tbk. --U-213000000051-------------- 466 0 0 466 0 0 0 0 310.667 0 J 0 0 B 0 499 PDES Destinasi Tirta Nusantara Tbk --U-213000000094-------------- 464 0 0 464 0 0 0 0 232.000 0 J 0 0 B 0 500 PEGE Panca Global Kapital Tbk. --U-210000000098-------------- 128 0 0 128 0 0 0 0 276.542 0 J 0 0 B 0 501 PEHA Phapros Tbk. --U-113000000053-------------- 1,885 0 0 1,885 0 0 0 0 157.346 0 J 0 0 B 0 502 PGAS Perusahaan Gas Negara Tbk. --MO1SNTXB000071-------------- 1,795 1,800 1,670 1,795 0 482,200 840,682,000 228 598.333 1,800 J 63,300 1,795 T/B 104,100 503 PGJO Tourindo Guide Indonesia Tbk. --U-300000000094-------------- 67 0 0 67 0 0 0 0 83.750 0 J 0 66 B 2,000 504 PGLI Pembangunan Graha Lestari Indah Tbk. --U-213000000094-------------- 232 0 0 232 0 0 0 0 309.333 0 J 0 0 B 0 505 PGUN Pradiksi Gunatama Tbk. --U-110500000012-------------- 250 0 0 250 0 0 0 0 217.391 0 J 0 0 B 0 506 PICO Pelangi Indah Canindo Tbk --U-210000000033-------------- 183 0 0 183 0 0 0 0 28.154 0 J 0 0 B 0 507 PJAA Pembangunan Jaya Ancol Tbk. --U-11A000000094-------------- 600 0 0 600 0 0 0 0 117.073 0 J 0 0 B 0 508 PKPK Perdana Karya Perkasa Tbk --U-210000000022-------------- 57 0 0 57 0 0 0 0 14.250 57 J 400 0 B 0 509 PLAN Planet Properindo Jaya Tbk. --U-300000000094-------------- 107 0 0 107 0 0 0 0 95.536 0 J 0 0 B 0 510 PLAS Polaris Investama Tbk --U-213000000098-----L-------- 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 511 PLIN Plaza Indonesia Realty Tbk. --U-113500000061-------------- 2,550 0 0 2,550 0 0 0 0 1,058.135 0 J 0 0 B 0 512 PMJS Putra Mandiri Jembar Tbk. --U-213500000091-------------- 111 0 0 111 0 0 0 0 88.800 0 J 0 0 B 0 513 PMMP Panca Mitra Multiperdana Tbk. --U-110000000051-------------- 306 0 0 306 0 0 0 0 91.071 0 J 0 300 B 100 514 PNBN Bank Pan Indonesia Tbk --M-185F56000081-------------- 1,210 0 0 1,210 0 0 0 0 2,014.652 1,255 J 300 1,180 B 100,000 515 PNBS Bank Panin Dubai Syariah Tbk. --U-113500000081-------------- 83 85 85 85 2 600,000 51,000,000 3,490 85.000 82 J 8,900 80 B 200 516 PNGO Pinago Utama Tbk. --U-210000000012-------------- 1,045 0 0 1,045 0 0 0 0 418.000 1,000 J 500 0 B 0 517 PNIN Paninvest Tbk. --U-110500000084-------------- 890 0 0 890 0 0 0 0 946.406 0 J 0 885 B 4,500 518 PNLF Panin Financial Tbk. --M-180551000089-------------- 262 0 0 262 0 0 0 0 283.182 0 J 0 0 B 0 519 PNSE Pudjiadi & Sons Tbk. --U-210000000094-------------- 1,025 0 0 1,025 0 0 0 0 512.152 0 J 0 0 B 0 520 POLA Pool Advista Finance Tbk. --U-210000000082-------------- 200 0 0 200 0 0 0 0 148.148 0 J 0 0 B 0 521 POLI Pollux Investasi Internasional Tbk. --U-210500000061-------------- 825 0 0 825 0 0 0 0 50.459 0 J 0 0 B 0 522 POLL Pollux Properti Indonesia Tbk. --U-113500000061--M----------- 4,190 0 0 4,190 0 0 0 0 681.301 0 J 0 4,200 B 10,000 523 POLU Golden Flower Tbk. --U-213000000043-----L-------- 745 0 0 745 0 0 0 0 258.681 0 J 0 0 B 0 524 POLY Asia Pacific Fibers Tbk --U-210000000043---E---------- 61 0 0 61 0 0 0 0 0.524 63 J 200 0 B 0 525 POOL Pool Advista Indonesia Tbk. --U-210000000098-------------- 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 526 PORT Nusantara Pelabuhan Handal Tbk. --U-213500000074-------------- 450 0 0 450 0 0 0 0 84.112 0 J 0 0 B 0 527 POSA Bliss Properti Indonesia Tbk. --U-210000000061-------------- 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 528 POWR Cikarang Listrindo Tbk. --M-213540000071-------------- 755 0 0 755 0 0 0 0 50.333 0 J 0 770 B 900 529 PPGL Prima Globalindo Logistik Tbk. --U-300000000074-------------- 151 0 0 151 0 0 0 0 137.273 0 J 0 0 B 0 530 PPRE PP Presisi Tbk. --U-117500000075-------------- 278 0 0 278 0 0 0 0 64.651 284 J 300,000 0 B 0 531 PPRO PP Properti Tbk. --U-113500000061-------------- 104 110 101 108 4 30,000 3,246,600 45 233.514 110 J 5,200 108 T/B 15,100 532 PRAS Prima Alloy Steel Universal Tbk. --U-110000000042-------------- 123 0 0 123 0 0 0 0 69.245 0 J 0 0 B 0 533 PRDA Prodia Widyahusada Tbk. --U-113500000096-------------- 3,350 0 0 3,350 0 0 0 0 51.538 0 J 0 0 B 0 534 PRIM Royal Prima Tbk. --U-213500000096-------------- 230 0 0 230 0 0 0 0 46.000 0 J 0 226 B 100 535 PSAB J Resources Asia Pasifik Tbk. --M-280500000023-------------- 252 242 242 242 -10 700 169,400 2 785.128 242 T/J 1,100 0 B 0 536 PSDN Prasidha Aneka Niaga Tbk --U-210000000051-------------- 130 0 0 130 0 0 0 0 13.000 0 J 0 0 B 0 537 PSGO Palma Serasih Tbk. --U-210500000012-------------- 119 0 0 119 0 0 0 0 113.333 0 J 0 0 B 0 538 PSKT Red Planet Indonesia Tbk. --U-213000000094-------------- 50 0 0 50 0 0 0 0 59.494 0 J 0 0 B 0 539 PSSI Pelita Samudera Shipping Tbk. --U-113000000074-------------- 171 0 0 171 0 0 0 0 126.667 0 J 0 0 B 0 540 PTBA Bukit Asam Tbk. --MO1XDPXG000021-------------- 2,880 2,970 2,910 2,960 80 913,300 2,694,281,000 121 2,573.913 2,980 J 100 2,960 T/B 95,400 541 PTDU Djasa Ubersakti Tbk. --U-213000000062-------------- 915 0 0 915 0 0 0 0 915.000 0 J 0 0 B 0 542 PTIS Indo Straits Tbk. --U-110000000074-------------- 162 0 0 162 0 0 0 0 17.053 0 J 0 0 B 0 543 PTPP PP (Persero) Tbk. --MO1SAVV1000062-------------- 2,140 2,170 2,150 2,160 20 56,700 122,006,000 16 406.015 2,200 J 1,000 2,160 T/B 100,300 544 PTPW Pratama Widya Tbk. --U-213500000075-------------- 1,240 0 0 1,240 0 0 0 0 190.769 0 J 0 0 B 0 545 PTRO Petrosea Tbk. --M-113500000021-------------- 1,950 0 0 1,950 0 0 0 0 1,560.000 0 J 0 0 B 0 546 PTSN Sat Nusapersada Tbk --M-113500000046-------------- 232 0 0 232 0 0 0 0 120.000 0 J 0 0 B 0 547 PTSP Pioneerindo Gourmet International Tbk. --U-213000000094-------------- 3,000 0 0 3,000 0 0 0 0 235.294 0 J 0 0 B 0 548 PUDP Pudjiadi Prestige Tbk. --U-113000000061-------------- 218 0 0 218 0 0 0 0 27.190 0 J 0 0 B 0 549 PURA Putra Rajawali Kencana Tbk. --U-213000000074-------------- 125 125 125 125 0 1,400 175,000 8 119.048 125 T/J 2,600 124 B 100 550 PURE Trinitan Metals and Minerals Tbk. --U-113000000033-------------- 234 240 226 240 6 5,300 1,214,800 40 80.000 240 T/J 8,000 226 B 6,200 551 PURI Puri Global Sukses Tbk. --U-213000000061-------------- 298 0 0 298 0 0 0 0 175.294 0 J 0 0 B 0 552 PWON Pakuwon Jati Tbk. --MO1X3PMD000061-------------- 515 560 488 490 -25 157,000 79,185,800 615 1,889.047 490 T/J 192,400 488 B 4,100 553 PYFA Pyridam Farma Tbk --U-213000000053-------------- 1,030 1,075 1,050 1,050 20 1,500 1,602,500 3 1,029.008 1,050 T/J 5,400 0 B 0 554 PZZA Sarimelati Kencana Tbk. --U-113500000094-------------- 790 0 0 790 0 0 0 0 71.818 0 J 0 0 B 0 555 RAJA Rukun Raharja Tbk. --M-113000000071-------------- 244 262 262 262 18 500 131,000 1 899.973 262 T/J 19,500 260 B 5,000 556 RALS Ramayana Lestari Sentosa Tbk. --M-1875MK000093-------------- 770 790 770 770 0 1,072,000 825,610,500 1,007 481.250 720 J 4,930,000 0 B 0 557 RANC Supra Boga Lestari Tbk. --U-113000000093-------------- 472 0 0 472 0 0 0 0 94.400 0 J 0 0 B 0 558 RBMS Ristia Bintang Mahkotasejati Tbk. --U-113000000061-------------- 50 0 0 50 0 0 0 0 15.994 0 J 0 0 B 0 559 RDTX Roda Vivatex Tbk --U-110500000061-------------- 5,200 0 0 5,200 0 0 0 0 273.945 0 J 0 0 B 0 560 REAL Repower Asia Indonesia Tbk. --U-213000000061-------------- 50 0 0 50 0 0 0 0 50.000 50 J 300 0 B 0 561 RELI Reliance Sekuritas Indonesia Tbk. --U-110000000083-------------- 310 384 320 384 74 34,000 11,820,000 7 177.230 0 J 0 384 T/B 490,000 562 RICY Ricky Putra Globalindo Tbk --U-110000000043-------------- 98 0 0 98 0 0 0 0 15.565 119 J 1,500 0 B 0 563 RIGS Rig Tenders Indonesia Tbk. --U-213000000074-------------- 270 0 0 270 0 0 0 0 110.633 0 J 0 0 B 0 564 RIMO Rimo International Lestari Tbk --U-210500000061-----L-------- 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 565 RISE Jaya Sukses Makmur Sentosa Tbk. --U-210500000061-------------- 426 0 0 426 0 0 0 0 261.350 0 J 0 0 B 0 566 RMBA Bentoel Internasional Investama Tbk. --U-110500000052-------------- 342 0 0 342 0 0 0 0 2,676.056 0 J 0 342 B 11,200 567 ROCK Rockfields Properti Indonesia Tbk. --U-213000000061-------------- 890 0 0 890 0 0 0 0 66.418 0 J 0 0 B 0 568 RODA Pikko Land Development Tbk. --U-213000000061-------------- 51 0 0 51 0 0 0 0 81.431 0 J 0 50 B 100 569 RONY Aesler Grup Internasional Tbk. --U-213000000099-------------- 199 0 0 199 0 0 0 0 199.000 0 J 0 0 B 0 570 ROTI Nippon Indosari Corpindo Tbk. --M-113540000051-------------- 1,350 0 0 1,350 0 0 0 0 529.412 1,310 J 1,000 0 B 0 571 RUIS Radiant Utama Interinsco Tbk. --U-210000000022-------------- 306 0 0 306 0 0 0 0 122.400 0 J 0 0 B 0 572 SAFE Steady Safe Tbk --U-210000000074---E---------- 185 0 0 185 0 0 0 0 18.625 0 J 0 0 B 0 573 SAME Sarana Meditama Metropolitan Tbk. --M-210000000096-------------- 358 366 362 366 8 400 145,600 2 457.500 0 J 0 362 B 4,200 574 SAMF Saraswanti Anugerah Makmur Tbk. --U-113500000034-------------- 398 0 0 398 0 0 0 0 331.667 0 J 0 0 B 0 575 SAPX Satria Antaran Prima Tbk. --U-213500000074-------------- 2,190 0 0 2,190 0 0 0 0 876.000 0 J 0 0 B 0 576 SATU Kota Satu Properti Tbk. --U-210000000061-------------- 50 0 0 50 0 0 0 0 42.735 0 J 0 50 B 100 577 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-210000000043-------------- 114 0 0 114 0 0 0 0 108.571 0 J 0 114 B 2,000 578 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-113500000045-------------- 10,700 0 0 10,700 0 0 0 0 6,903.226 0 J 0 0 B 0 579 SCMA Surya Citra Media Tbk. --MO1S75MD000095-------------- 2,420 2,500 2,450 2,450 30 200 495,000 2 1,108.331 2,450 T/J 400 0 B 0 580 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-113000000046-------------- 252 0 0 252 0 0 0 0 229.091 0 J 0 0 B 0 581 SCPI Merck Sharp Dohme Pharma Tbk. --U-213000000053-------------- 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 582 SDMU Sidomulyo Selaras Tbk. --U-210000000074-------------- 51 0 0 51 0 0 0 0 28.087 50 J 100 0 B 0 583 SDPC Millennium Pharmacon International Tbk. --U-110000000091-------------- 123 0 0 123 0 0 0 0 82.105 0 J 0 0 B 0 584 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-115500000081-------------- 740 0 0 740 0 0 0 0 827.694 0 J 0 0 B 0 585 SFAN Surya Fajar Capital Tbk. --U-210500000099-------------- 1,285 0 0 1,285 0 0 0 0 683.511 0 J 0 0 B 0 586 SGER Sumber Global Energy Tbk. --U-213000000091-------------- 780 0 0 780 0 0 0 0 722.222 0 J 0 0 B 0 587 SGRO Sampoerna Agro Tbk. --U-113500000012-------------- 1,720 0 0 1,720 0 0 0 0 73.504 1,780 J 500 1,695 B 1,000 588 SHID Hotel Sahid Jaya International Tbk. --U-213500000094-------------- 2,250 0 0 2,250 0 0 0 0 104.559 0 J 0 0 B 0 589 SHIP Sillo Maritime Perdana Tbk. --U-213500000074-------------- 625 0 0 625 0 0 0 0 446.429 0 J 0 0 B 0 590 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M-1MGEMA000053-------------- 795 850 785 825 30 108,300 90,870,000 41 285.437 850 J 5,500 825 T/B 7,000 591 SILO Siloam International Hospitals Tbk. --M-183540000096-------------- 6,000 0 0 6,000 0 0 0 0 68.144 6,175 J 5,000 6,150 B 500 592 SIMA Siwani Makmur Tbk --U-210000000099---E-L-------- 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 593 SIMP Salim Ivomas Pratama Tbk. --M-183540000012-------------- 452 0 0 452 0 0 0 0 41.091 0 J 0 464 B 200 594 SINI Singaraja Putra Tbk. --U-213000000037-------------- 358 0 0 358 0 0 0 0 331.481 0 J 0 0 B 0 595 SIPD Sreeya Sewu Indonesia Tbk. --U-213500000036-------------- 1,300 0 0 1,300 0 0 0 0 1.444 0 J 0 0 B 0 596 SKBM Sekar Bumi Tbk. --U-213000000051-------------- 330 0 0 330 0 0 0 0 286.957 0 J 0 326 B 100 597 SKLT Sekar Laut Tbk. --U-213500000051-------------- 1,605 0 0 1,605 0 0 0 0 134.373 0 J 0 0 B 0 598 SKRN Superkrane Mitra Utama Tbk. --M-213000000062-------------- 730 0 0 730 0 0 0 0 104.286 0 J 0 810 B 100,000 599 SKYB Northcliff Citranusa Indonesia Tbk. --U-210000000093-----L-------- 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 600 SLIS Gaya Abadi Sempurna Tbk. --U-213500000046-------------- 5,000 0 0 5,000 0 0 0 0 4,347.826 0 J 0 0 B 0 601 SMAR Smart Tbk. --U-210500000012-------------- 3,790 0 0 3,790 0 0 0 0 1,252.230 0 J 0 0 B 0 602 SMBR Semen Baturaja (Persero) Tbk. --M-1875R0000031-------------- 1,090 1,130 1,130 1,130 40 100 113,000 1 201.786 1,130 T/J 4,900 1,120 B 10,000 603 SMCB Solusi Bangun Indonesia Tbk. --U-113500000031-------------- 1,405 0 0 1,405 0 0 0 0 1,696.860 0 J 0 0 B 0 604 SMDM Suryamas Dutamakmur Tbk. --U-213000000061-------------- 105 0 0 105 0 0 0 0 13.303 0 J 0 0 B 0 605 SMDR Samudera Indonesia Tbk. --U-113000000074-------------- 292 0 0 292 0 0 0 0 1,171.844 0 J 0 0 B 0 606 SMGR Semen Indonesia (Persero) Tbk. --MO1XNKR0000031-------------- 12,300 12,300 12,300 12,300 0 2,700 33,210,000 3 4,280.047 12,350 J 2,000 12,300 T/B 900 607 SMKL Satyamitra Kemas Lestari Tbk. --U-110000000035-------------- 198 0 0 198 0 0 0 0 102.591 0 J 0 0 B 0 608 SMMA Sinarmas Multiartha Tbk. --U-110000000089-------------- 12,600 0 0 12,600 0 0 0 0 939.268 12,350 J 300 11,725 B 100 609 SMMT Golden Eagle Energy Tbk. --U-213000000021-------------- 117 0 0 117 0 0 0 0 273.723 0 J 0 0 B 0 610 SMRA Summarecon Agung Tbk. --MO1H3WM4000061-------------- 800 870 870 870 70 600,100 522,087,000 114 1,429.510 870 T/J 4,498,600 850 B 100,000 611 SMRU SMR Utama Tbk. --U-213000000021-------------- 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 612 SMSM Selamat Sempurna Tbk. --U-1875FN000042-------------- 1,320 1,300 1,300 1,300 -20 500 650,000 1 3,472.315 1,300 T/J 300 0 B 0 613 SOCI Soechi Lines Tbk. --M-110000000074-------------- 270 290 290 290 20 100 29,000 1 52.727 290 T/J 19,900 0 B 0 614 SOFA Boston Furniture Industries Tbk. --U-300000000055-------------- 102 0 0 102 0 0 0 0 102.000 0 J 0 0 B 0 615 SOHO Soho Global Health Tbk. --U-113000000053-------------- 4,590 0 0 4,590 0 0 0 0 252.198 0 J 0 0 B 0 616 SONA Sona Topas Tourism Industry Tbk. --U-113500000093-------------- 5,650 0 0 5,650 0 0 0 0 547.879 0 J 0 0 B 0 617 SOSS Shield On Service Tbk. --U-213000000099-------------- 388 0 0 388 0 0 0 0 140.580 0 J 0 0 B 0 618 SOTS Satria Mega Kencana Tbk. --U-213000000094-------------- 238 0 0 238 0 0 0 0 144.242 0 J 0 0 B 0 619 SPMA Suparma Tbk. --U-113000000038-------------- 302 0 0 302 0 0 0 0 135.377 0 J 0 0 B 0 620 SPTO Surya Pertiwi Tbk. --M-283500000091-------------- 580 0 0 580 0 0 0 0 50.000 0 J 0 0 B 0 621 SQMI Wilton Makmur Indonesia Tbk. --U-210500000091---E---------- 378 0 0 378 0 0 0 0 214.800 0 J 0 0 B 0 622 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-113500000096-------------- 158 0 0 158 0 0 0 0 168.621 0 J 0 0 B 0 623 SRIL Sri Rejeki Isman Tbk. --MO1H0598000043-------------- 276 280 268 280 4 723,500 199,483,000 933 116.667 278 J 500 268 B 200 624 SRSN Indo Acidatama Tbk --U-110000000034-------------- 58 0 0 58 0 0 0 0 10.564 0 J 0 57 B 500 625 SRTG Saratoga Investama Sedaya Tbk. --U-210500000098-------------- 3,450 0 0 3,450 0 0 0 0 62.727 0 J 0 0 B 0 626 SSIA Surya Semesta Internusa Tbk. --M-1875M2000062-------------- 575 580 575 580 5 49,000 28,275,500 8 237.949 580 T/J 39,900 575 B 1,081,800 627 SSMS Sawit Sumbermas Sarana Tbk. --M-180500000012-------------- 1,330 0 0 1,330 0 0 0 0 198.507 0 J 0 1,255 B 1,100 628 SSTM Sunson Textile Manufacture Tbk --U-213000000043-------------- 555 0 0 555 0 0 0 0 130.588 0 J 0 0 B 0 629 STAR Buana Artha Anugerah Tbk. --U-110000000043-------------- 108 0 0 108 0 0 0 0 105.882 0 J 0 0 B 0 630 STTP Siantar Top Tbk. --U-213500000051-------------- 10,000 0 0 10,000 0 0 0 0 5,909.118 0 J 0 0 B 0 631 SUGI Sugih Energy Tbk. --U-210500000091-----L-------- 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 632 SULI SLJ Global Tbk. --U-110000000037---E---------- 50 0 0 50 0 0 0 0 0.714 0 J 0 0 B 0 633 SUPR Solusi Tunas Pratama Tbk. --U-210500000075-------------- 4,100 0 0 4,100 0 0 0 0 125.922 0 J 0 0 B 0 634 SURE Super Energy Tbk. --U-210500000022-------------- 2,480 0 0 2,480 0 0 0 0 1,600.000 0 J 0 0 B 0 635 SWAT Sriwahana Adityakarta Tbk. --U-213000000038-------------- 109 0 0 109 0 0 0 0 68.125 0 J 0 0 B 0 636 TALF Tunas Alfin Tbk. --U-210000000035-------------- 284 0 0 284 0 0 0 0 71.899 0 J 0 0 B 0 637 TAMA Lancartama Sejati Tbk. --U-213000000062-------------- 102 0 0 102 0 0 0 0 58.286 0 J 0 0 B 0 638 TAMU Pelayaran Tamarin Samudra Tbk. --U-213500000074-------------- 50 0 0 50 0 0 0 0 456.830 50 J 703,300 0 B 0 639 TARA Agung Semesta Sejahtera Tbk. --U-113500000061-------------- 50 0 0 50 0 0 0 0 47.170 50 J 4,869,500 0 B 0 640 TAXI Express Transindo Utama Tbk. --U-110000000074---E---------- 50 0 0 50 0 0 0 0 8.929 60 J 12,000 59 B 6,000 641 TBIG Tower Bersama Infrastructure Tbk. --MO1H0L9B000075-------------- 1,620 1,625 1,615 1,615 -5 1,300 2,111,500 3 398.765 0 J 0 1,605 B 1,100 642 TBLA Tunas Baru Lampung Tbk. --M-110500000051-------------- 1,030 0 0 1,030 0 0 0 0 234.544 0 J 0 0 B 0 643 TBMS Tembaga Mulia Semanan Tbk. --U-213000000033-------------- 1,075 0 0 1,075 0 0 0 0 152.482 0 J 0 0 B 0 644 TCID Mandom Indonesia Tbk. --U-113500000054-------------- 6,600 0 0 6,600 0 0 0 0 647.363 0 J 0 0 B 0 645 TCPI Transcoal Pacific Tbk. --U-213500000074-------------- 7,575 0 0 7,575 0 0 0 0 5,489.130 0 J 0 0 B 0 646 TDPM Tridomain Performance Materials Tbk. --M-113000000034-------------- 147 0 0 147 0 0 0 0 64.474 0 J 0 0 B 0 647 TEBE Dana Brata Luhur Tbk. --M-213500000072-------------- 500 0 0 500 0 0 0 0 45.662 0 J 0 0 B 0 648 TECH Indosterling Technomedia Tbk. --U-213000000097-------------- 1,905 0 0 1,905 0 0 0 0 1,190.625 0 J 0 0 B 0 649 TELE Tiphone Mobile Indonesia Tbk. --U-110000000093--M--L-------- 121 0 0 121 0 0 0 0 39.032 0 J 0 0 B 0 650 TFAS Telefast Indonesia Tbk. --U-213000000091-------------- 182 0 0 182 0 0 0 0 101.111 0 J 0 0 B 0 651 TFCO Tifico Fiber Indonesia Tbk. --U-213500000043-------------- 450 0 0 450 0 0 0 0 101.976 0 J 0 0 B 0 652 TGKA Tigaraksa Satria Tbk. --U-213500000091-------------- 7,000 0 0 7,000 0 0 0 0 5,752.321 0 J 0 0 B 0 653 TGRA Terregra Asia Energy Tbk. --U-113000000071-------------- 274 268 268 268 -6 3,200 857,600 10 134.000 268 T/J 12,700 0 B 0 654 TIFA KDB Tifa Finance Tbk. --U-210000000082-------------- 705 0 0 705 0 0 0 0 352.500 0 J 0 0 B 0 655 TINS Timah Tbk. --M-183FV0000023--M----------- 1,880 1,890 1,830 1,890 10 24,500 44,923,500 7 965.779 2,300 J 55,700 1,890 T/B 100 656 TIRA Tira Austenite Tbk --U-213000000091-------------- 268 0 0 268 0 0 0 0 120.280 0 J 0 0 B 0 657 TIRT Tirta Mahakam Resources Tbk --U-110000000037---E---------- 50 0 0 50 0 0 0 0 22.857 0 J 0 0 B 0 658 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --MO1S35M1000038-------------- 11,575 0 0 11,575 0 0 0 0 715.662 0 J 0 13,800 B 2,100 659 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWN000073-------------- 3,500 4,200 3,400 4,180 680 28,083,500 100,884,176,000 16,857 2,196.705 4,230 J 250,000 4,180 T/B 243,100 660 TMAS Temas Tbk. --M-110000000074-------------- 141 0 0 141 0 0 0 0 324.302 0 J 0 0 B 0 661 TMPO Tempo Intimedia Tbk. --U-210000000095-------------- 144 0 0 144 0 0 0 0 50.024 0 J 0 0 B 0 662 TNCA Trimuda Nuansa Citra Tbk. --U-213000000074-------------- 392 0 0 392 0 0 0 0 261.333 392 J 100 0 B 0 663 TOBA TBS Energi Utama Tbk. --U-110500000021-------------- 510 0 0 510 0 0 0 0 107.622 0 J 0 0 B 0 664 TOPS Totalindo Eka Persada Tbk. --U-113500000062-------------- 50 0 0 50 0 0 0 0 80.475 50 J 519,600 0 B 0 665 TOTL Total Bangun Persada Tbk. --M-113500000062-------------- 380 0 0 380 0 0 0 0 136.580 0 J 0 0 B 0 666 TOTO Surya Toto Indonesia Tbk. --U-213500000032-------------- 238 240 240 240 2 200 48,000 1 778.538 240 T/J 24,800 0 B 0 667 TOWR Sarana Menara Nusantara Tbk. --MO1U4GCB000075-------------- 960 965 965 965 5 500 482,500 3 4,596.770 965 T/J 400 960 B 12,500 668 TOYS Sunindo Adipersada Tbk. --U-213000000059-------------- 655 0 0 655 0 0 0 0 187.143 0 J 0 0 B 0 669 TPIA Chandra Asri Petrochemical Tbk. --U-2K34F0000034-------------- 9,900 0 0 9,900 0 0 0 0 2,289.467 0 J 0 0 B 0 670 TPMA Trans Power Marine Tbk. --U-213000000074-------------- 348 0 0 348 0 0 0 0 151.304 0 J 0 0 B 0 671 TRAM Trada Alam Minera Tbk. --U-110500000021-----L-------- 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 672 TRIL Triwira Insanlestari Tbk. --U-210000000091------S------- 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 673 TRIM Trimegah Sekuritas Indonesia Tbk. --U-110000000083-------------- 90 0 0 90 0 0 0 0 90.694 100 J 10,000 90 B 100 674 TRIN Perintis Triniti Properti Tbk. --U-213500000061-------------- 210 0 0 210 0 0 0 0 105.000 222 J 4,500 210 B 700 675 TRIO Trikomsel Oke Tbk. --U-110500000093---ED--------- 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 676 TRIS Trisula International Tbk. --U-213000000043-------------- 190 0 0 190 0 0 0 0 63.333 0 J 0 190 B 100 677 TRJA Transkon Jaya Tbk. --U-210000000074-------------- 158 0 0 158 0 0 0 0 63.200 0 J 0 0 B 0 678 TRST Trias Sentosa Tbk. --U-113500000035-------------- 416 0 0 416 0 0 0 0 248.151 0 J 0 0 B 0 679 TRUK Guna Timur Raya Tbk. --U-213000000074-------------- 234 0 0 234 0 0 0 0 101.739 0 J 0 0 B 0 680 TRUS Trust Finance Indonesia Tbk --U-210000000082-------------- 348 0 0 348 0 0 0 0 409.412 0 J 0 0 B 0 681 TSPC Tempo Scan Pacific Tbk. --U-113500000053-------------- 1,565 0 0 1,565 0 0 0 0 279.185 0 J 0 0 B 0 682 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U-210500000084-------------- 1,895 0 0 1,895 0 0 0 0 49.221 0 J 0 0 B 0 683 TURI Tunas Ridean Tbk. --U-113500000091-------------- 1,240 0 0 1,240 0 0 0 0 2,755.556 0 J 0 0 B 0 684 UANG Pakuan Tbk. --U-210000000094-------------- 190 0 0 190 0 0 0 0 152.000 0 J 0 0 B 0 685 UCID Uni-Charm Indonesia Tbk. --U-113540000043-------------- 1,545 0 0 1,545 0 0 0 0 103.000 1,440 J 5,000,000 0 B 0 686 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-113C40000051-------------- 1,655 0 0 1,655 0 0 0 0 3,208.857 1,665 J 100 1,660 B 300 687 UNIC Unggul Indah Cahaya Tbk. --U-113500000034-------------- 4,810 0 0 4,810 0 0 0 0 178.144 5,000 J 100 0 B 0 688 UNIT Nusantara Inti Corpora Tbk --U-213000000043-----L-------- 183 0 0 183 0 0 0 0 4.543 246 J 18,000 0 B 0 689 UNSP Bakrie Sumatera Plantations Tbk. --U-110000000012---E---------- 117 0 0 117 0 0 0 0 5.556 0 J 0 118 B 500 690 UNTR United Tractors Tbk. --MO1XNGQ7000091-------------- 26,800 0 0 26,800 0 0 0 0 31,904.762 0 J 0 26,400 B 300 691 UNVR Unilever Indonesia Tbk. --MO1XNAQD000054-------------- 7,175 7,700 7,175 7,600 425 12,200 92,247,500 25 194,572.453 8,400 J 1,300 7,600 T/B 600 692 URBN Urban Jakarta Propertindo Tbk. --U-210500000061-------------- 545 0 0 545 0 0 0 0 45.417 0 J 0 0 B 0 693 VICI Victoria Care Indonesia Tbk. --U-113000000054-------------- 318 0 0 318 0 0 0 0 318.000 0 J 0 0 B 0 694 VICO Victoria Investama Tbk. --U-110000000089-------------- 83 91 90 91 8 105,000 9,455,000 920 72.800 0 J 0 0 B 0 695 VINS Victoria Insurance Tbk. --U-210000000084-------------- 92 0 0 92 0 0 0 0 87.619 0 J 0 0 B 0 696 VIVA Visi Media Asia Tbk. --U-110000000095-------------- 50 55 53 55 5 1,100 59,100 5 18.333 0 J 0 55 T/B 10,900 697 VOKS Voksel Electric Tbk. --U-113000000045-------------- 222 0 0 222 0 0 0 0 98.202 0 J 0 0 B 0 698 VRNA Verena Multi Finance Tbk. --U-210000000082-------------- 98 0 0 98 0 0 0 0 98.875 0 J 0 0 B 0 699 WAPO Wahana Pronatural Tbk. --U-213000000091-------------- 68 0 0 68 0 0 0 0 38.857 0 J 0 66 B 100 700 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1875V1000062-------------- 280 280 272 272 -8 803,800 225,041,600 6 93.793 280 J 199,500 272 T/B 2,900 701 WEHA WEHA Transportasi Indonesia Tbk. --U-113000000074-------------- 64 0 0 64 0 0 0 0 27.938 0 J 0 0 B 0 702 WICO Wicaksana Overseas International Tbk. --U-213000000091-------------- 480 0 0 480 0 0 0 0 24.812 0 J 0 0 B 0 703 WIFI Solusi Sinergi Digital Tbk. --U-210000000095-------------- 795 0 0 795 0 0 0 0 150.000 0 J 0 0 B 0 704 WIIM Wismilak Inti Makmur Tbk. --M-110000000052-------------- 535 535 535 535 0 100 53,500 1 82.308 620 J 500 0 B 0 705 WIKA Wijaya Karya (Persero) Tbk. --MO1SA9V1000062-------------- 2,300 2,370 2,220 2,310 10 55,800 126,537,000 41 593.749 0 J 0 2,310 T/B 1,000 706 WINS Wintermar Offshore Marine Tbk. --U-113000000074-------------- 118 0 0 118 0 0 0 0 31.911 0 J 0 0 B 0 707 WOMF Wahana Ottomitra Multiartha Tbk. --U-110000000082-------------- 258 0 0 258 0 0 0 0 39.114 0 J 0 0 B 0 708 WOOD Integra Indocabinet Tbk. --M-1875FB000055-------------- 555 0 0 555 0 0 0 0 213.462 0 J 0 545 B 1,100 709 WOWS Ginting Jaya Energi Tbk. --U-213000000022-------------- 72 0 0 72 0 0 0 0 16.000 74 J 200 70 B 500 710 WSBP Waskita Beton Precast Tbk. --M-183EV1000031-------------- 330 330 318 330 0 2,266,700 731,407,800 5,969 67.347 332 J 10,000 330 T/B 36,700 711 WSKT Waskita Karya (Persero) Tbk. --M-180M70000062-------------- 1,750 1,870 1,800 1,800 50 215,900 392,704,000 108 485.830 1,800 T/J 55,100 1,750 B 200,800 712 WTON Wijaya Karya Beton Tbk. --M-1875M1000031-------------- 424 426 424 424 0 55,500 23,552,000 153 71.864 450 J 12,000 426 B 100 713 YELO Yelooo Integra Datanet Tbk. --U-213000000099-------------- 50 0 0 50 0 0 0 0 13.298 0 J 0 0 B 0 714 YPAS Yanaprima Hastapersada Tbk --U-213000000035-------------- 428 0 0 428 0 0 0 0 78.532 0 J 0 0 B 0 715 YULE Yulie Sekuritas Indonesia Tbk. --U-210000000083-------------- 362 0 0 362 0 0 0 0 171.740 420 J 100 0 B 0 716 ZBRA Zebra Nusantara Tbk --U-213000000091---E---------- 87 0 0 87 0 0 0 0 50.391 0 J 0 117 B 50,000,000 717 ZINC Kapuas Prima Coal Tbk. --U-213500000023-------------- 212 210 208 208 -4 1,400 292,400 11 741.507 212 J 500 208 T/B 300 718 ZONE Mega Perintis Tbk. --U-213000000043-------------- 398 0 0 398 0 0 0 0 133.557 0 J 0 398 B 4,999,900 Total 2,139,846,000 660,101,763,600 387,085 116,303,900 117,998,900 Jakarta, 09 January 2021 Trading Division