List Of Warrant Quotation (Reguler Market) Date: Monday, 12 October 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 14 14 13 14 0 1,996,200 27,330,300 33 1,400.000 14 T/J 4,635,300 13 B 2,755,300 2 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. 2021-02-11 5 6 4 4 -1 3,143,500 13,673,500 42 400.000 5 J 948,200 4 T/B 5,272,700 3 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 29 0 0 29 0 0 0 0 2,900.000 35 J 7,200 21 B 1,200 4 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 2022-12-02 7 9 7 7 0 84,700 675,900 12 700.000 8 J 681,600 7 T/B 198,700 5 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 100 0 0 100 0 0 0 0 10,000.000 0 J 0 3 B 1,000,000 6 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 2022-09-16 2 3 2 3 1 8,805,900 18,321,100 302 300.000 3 T/J 78,522,200 2 B 77,815,100 7 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. 2021-04-15 6 6 5 6 0 2,063,300 11,696,000 53 600.000 6 T/J 7,307,800 5 B 61,151,200 8 BEEF-W Waran Seri I Estika Tata Tiara Tbk. 2021-01-08 10 11 10 11 1 541,200 5,546,300 27 1,100.000 11 T/J 295,700 10 B 561,900 9 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 78 80 70 71 -7 33,600 2,396,300 14 7,100.000 74 J 1,400 71 T/B 139,500 10 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk 2022-07-11 9 0 0 9 0 0 0 0 900.000 9 J 1,803,200 8 B 27,300 11 BRPT-W Waran Seri I Barito Pacific Tbk. 2021-06-03 500 500 500 500 0 100 50,000 1 50,000.000 500 T/J 900 228 B 200 12 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 2021-05-12 20 27 18 18 -2 67,700 1,270,600 17 1,800.000 20 J 2,600 18 T/B 3,400 13 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 2022-06-30 105 108 108 108 3 1,100 118,800 2 10,800.000 107 J 8,500 98 B 44,400 14 CAKK-W Waran Seri I Cahayaputra Asa Keramik Tbk. 2020-11-02 5 6 5 5 0 1,533,200 7,666,900 40 500.000 6 J 1,232,000 5 T/B 915,800 15 CASA-W Waran Seri I Capital Financial Indonesia Tbk. 2021-07-20 100 0 0 100 0 0 0 0 78.740 0 J 0 110 B 15,500 16 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. 2021-05-03 36 37 33 35 -1 2,240,600 77,494,800 114 3,500.000 36 J 117,000 34 B 107,800 17 CITY-W Waran Seri I Natura City Developments Tbk. 2021-09-28 17 17 16 17 0 123,500 1,976,100 9 1,700.000 17 T/J 125,000 14 B 1,800 18 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 2022-03-18 400 0 0 400 0 0 0 0 40,000.000 0 J 0 115 B 200 19 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 2022-04-11 14 14 14 14 0 500 7,000 1 1,400.000 14 T/J 218,000 10 B 100,000 20 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 5 5 4 5 0 16,390,700 71,883,300 100 500.000 5 T/J 40,067,200 4 B 147,179,200 21 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 2021-11-08 80 0 0 80 0 0 0 0 8,000.000 0 J 0 3 B 200,000 22 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. 2021-04-26 120 0 0 120 0 0 0 0 12,000.000 0 J 0 2 B 200,000 23 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 34 38 29 29 -5 11,000 384,800 8 2,900.000 34 J 100 29 T/B 114,200 24 EAST-W Waran Seri I Eastparc Hotel Tbk. 2022-07-08 6 7 6 6 0 3,658,900 22,212,600 39 600.000 7 J 7,804,200 6 T/B 4,687,700 25 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 8 9 7 8 0 11,783,300 90,541,300 100 800.000 9 J 3,200,700 8 T/B 4,998,800 26 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 2021-11-12 12 13 11 12 0 2,926,900 34,590,700 98 1,200.000 12 T/J 155,500 11 B 639,600 27 FITT-W Waran Seri I Hotel Fitra International Tbk. 2022-06-10 17 18 17 17 0 1,300 22,400 3 1,700.000 17 T/J 39,000 15 B 10,200 28 FREN-W Waran Seri II Smartfren Telecom Tbk. 2021-11-22 38 39 38 39 1 1,402,600 53,894,200 54 3,900.000 39 T/J 940,200 38 B 699,100 29 HELI-W Waran Seri I Jaya Trishindo Tbk. 2021-03-29 7 8 6 7 0 203,200 1,422,600 16 700.000 7 T/J 106,900 6 B 833,400 30 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 2020-12-22 635 0 0 635 0 0 0 0 63,500.000 635 J 600 160 B 12,000 31 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 2021-10-12 7 6 5 6 -1 800 4,100 2 600.000 6 T/J 59,900 5 B 10,300 32 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 23 23 20 20 -3 56,100 1,149,400 20 2,000.000 21 J 5,000 20 T/B 19,600 33 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 2021-12-08 3 4 3 4 1 1,194,800 4,665,800 24 400.000 4 T/J 7,442,700 3 B 12,044,800 34 IPTV-W Waran Seri I MNC Vision Networks Tbk. 2021-07-08 29 30 26 30 1 24,100 668,600 16 3,000.000 30 T/J 291,300 27 B 40,000 35 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 2022-10-12 59 59 46 46 -13 21,100 1,100,600 6 4,600.000 59 J 7,500 43 B 3,000 36 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. 2021-02-19 11 12 10 11 0 513,800 5,242,200 21 1,100.000 11 T/J 46,400 10 B 252,500 37 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 5 6 4 5 0 130,960,900 652,503,900 631 500.000 6 J 62,482,500 5 T/B 30,315,800 38 KOTA-W Waran Seri I DMS Propertindo Tbk. 2022-07-11 200 0 0 200 0 0 0 0 20,000.000 360 J 100 110 B 5,500 39 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 2021-09-29 27 26 21 23 -4 88,500 1,945,800 24 2,300.000 23 T/J 129,000 22 B 1,000 40 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 2022-06-17 5 6 4 5 0 108,800 544,300 17 500.000 6 J 2,975,600 5 T/B 529,600 41 MEDC-W Waran Seri I Medco Energi Internasional Tbk. 2020-12-11 26 0 0 26 0 0 0 0 2,600.000 0 J 0 0 B 0 42 NATO-W Waran Seri I Nusantara Properti Internasional Tbk. 2022-01-18 150 0 0 150 0 0 0 0 15,000.000 0 J 0 2 B 10,000 43 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 8 8 6 6 -2 77,265,500 502,828,900 415 600.000 7 J 5,061,800 6 T/B 176,700 44 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 9 0 0 9 0 0 0 0 900.000 39 J 500 10 B 100,000 45 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 2021-05-10 3 3 2 2 -1 2,403,400 4,829,000 39 200.000 3 J 92,305,200 2 T/B 13,358,100 46 PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 2022-07-19 15 17 15 17 2 8,322,300 136,630,600 189 1,700.000 17 T/J 2,518,000 16 B 1,850,500 47 PRIM-W Waran Seri I Royal Prima Tbk. 2021-05-14 6 7 6 6 0 207,100 1,242,900 20 600.000 6 T/J 199,100 5 B 1,050,500 48 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 2023-01-26 18 18 17 18 0 21,751,400 386,091,300 147 1,800.000 19 J 7,336,000 18 T/B 1,749,200 49 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. 2021-04-09 26 29 26 28 2 10,349,400 279,236,800 269 2,800.000 29 J 757,600 28 T/B 349,300 50 REAL-W Waran Seri I Repower Asia Indonesia Tbk. 2020-12-04 2 3 2 3 1 1,130,800 3,249,300 42 300.000 3 T/J 27,061,400 2 B 79,614,100 51 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 10 11 9 10 0 25,999,400 258,175,600 242 1,000.000 11 J 11,523,000 10 T/B 39,997,200 52 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 150 200 150 174 24 419,300 76,993,200 105 17,400.000 174 T/J 500 155 B 500 53 SINI-W Waran Seri I Singaraja Putra Tbk. 2022-11-07 190 288 200 252 62 8,600 2,064,800 24 25,200.000 252 T/J 10,000 204 B 1,500 54 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 2022-07-11 22 0 0 22 0 0 0 0 2,200.000 21 J 9,500 14 B 3,400 55 SOFA-W Waran Seri I Boston Furniture Industries Tbk. 2021-07-06 6 6 5 6 0 3,132,000 15,754,800 21 600.000 6 T/J 13,759,800 5 B 55,617,300 56 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 58 0 0 58 0 0 0 0 5,800.000 58 J 18,900 38 B 11,000 57 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 31 30 29 30 -1 9,100 269,000 10 3,000.000 28 J 20,000 16 B 5,000 58 TAMA-W Waran Seri I Lancartama Sejati Tbk. 2023-02-10 6 7 5 6 0 3,894,000 21,079,200 56 600.000 6 T/J 2,552,700 5 B 1,632,800 59 TOYS-W Waran Seri I Sunindo Adipersada Tbk. 2022-08-05 12 13 12 12 0 625,600 7,507,300 12 1,200.000 12 T/J 822,900 11 B 2,257,000 60 TRAM-W Waran Seri II Trada Alam Minera Tbk. 2020-12-16 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 61 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 2023-01-13 9 9 8 9 0 5,106,900 45,761,400 69 900.000 9 T/J 7,719,600 8 B 15,187,900 62 TRIS-W Waran Seri I Trisula International Tbk. 2022-12-05 50 0 0 50 0 0 0 0 5,000.000 0 J 0 5 B 100,000 63 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 2021-12-10 17 18 16 17 0 108,200 1,799,600 14 1,700.000 17 T/J 39,200 16 B 10,100 64 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 2021-10-29 9 9 7 7 -2 3,919,200 29,666,300 82 700.000 8 J 647,700 7 T/B 1,094,500 Total 354,634,100 2,884,180,200 3,602 394,024,400 567,084,900 Jakarta, 12 October 2020 Trading Division