List Of Warrant Quotation (Reguler Market) Date: Saturday, 17 October 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 12 0 0 12 0 0 0 0 1,200.000 14 J 100,000 12 B 116,900 2 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. 2021-02-11 4 0 0 4 0 0 0 0 400.000 5 J 250,000 0 B 0 3 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 29 30 30 30 1 100,000 3,000,000 60 3,000.000 25 J 400,000 0 B 0 4 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 2022-12-02 8 0 0 8 0 0 0 0 800.000 8 J 500 0 B 0 5 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 100 0 0 100 0 0 0 0 10,000.000 0 J 0 3 B 1,000,000 6 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 2022-09-16 2 10 3 10 8 1,000,000 8,933,800 3 1,000.000 10 T/J 179,900 2 B 3,053,900 7 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. 2021-04-15 6 50 50 50 44 1,000 50,000 2 5,000.000 0 J 0 0 B 0 8 BEEF-W Waran Seri I Estika Tata Tiara Tbk. 2021-01-08 12 0 0 12 0 0 0 0 1,200.000 20 J 1,900 15 B 1,000 9 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 80 0 0 80 0 0 0 0 8,000.000 115 J 3,000 68 B 1,500 10 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk 2022-07-11 8 0 0 8 0 0 0 0 800.000 0 J 0 0 B 0 11 BRPT-W Waran Seri I Barito Pacific Tbk. 2021-06-03 500 0 0 500 0 0 0 0 50,000.000 0 J 0 10 B 10,000 12 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 2021-05-12 18 0 0 18 0 0 0 0 1,800.000 60 J 6,900 0 B 0 13 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 2022-06-30 104 0 0 104 0 0 0 0 10,400.000 0 J 0 0 B 0 14 CAKK-W Waran Seri I Cahayaputra Asa Keramik Tbk. 2020-11-02 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 15 CASA-W Waran Seri I Capital Financial Indonesia Tbk. 2021-07-20 100 0 0 100 0 0 0 0 78.740 0 J 0 35 B 1,000 16 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. 2021-05-03 28 0 0 28 0 0 0 0 2,800.000 0 J 0 25 B 10,000 17 CITY-W Waran Seri I Natura City Developments Tbk. 2021-09-28 16 0 0 16 0 0 0 0 1,600.000 0 J 0 0 B 0 18 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 2022-03-18 400 0 0 400 0 0 0 0 40,000.000 0 J 0 0 B 0 19 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 2022-04-11 14 0 0 14 0 0 0 0 1,400.000 30 J 1,000 0 B 0 20 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 5 0 0 5 0 0 0 0 500.000 5 J 520,000 4 B 5,000,000 21 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 2021-11-08 80 0 0 80 0 0 0 0 8,000.000 0 J 0 0 B 0 22 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. 2021-04-26 120 0 0 120 0 0 0 0 12,000.000 0 J 0 0 B 0 23 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 37 0 0 37 0 0 0 0 3,700.000 0 J 0 0 B 0 24 EAST-W Waran Seri I Eastparc Hotel Tbk. 2022-07-08 6 0 0 6 0 0 0 0 600.000 10 J 500 5 B 500 25 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 8 0 0 8 0 0 0 0 800.000 11 J 500 0 B 0 26 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 2021-11-12 11 0 0 11 0 0 0 0 1,100.000 16 J 74,000 0 B 0 27 FITT-W Waran Seri I Hotel Fitra International Tbk. 2022-06-10 18 0 0 18 0 0 0 0 1,800.000 0 J 0 0 B 0 28 FREN-W Waran Seri II Smartfren Telecom Tbk. 2021-11-22 37 0 0 37 0 0 0 0 3,700.000 50 J 200 0 B 0 29 HELI-W Waran Seri I Jaya Trishindo Tbk. 2021-03-29 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 30 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 2020-12-22 500 0 0 500 0 0 0 0 50,000.000 0 J 0 500 B 200,000 31 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 2021-10-12 6 0 0 6 0 0 0 0 600.000 6 J 100,000 0 B 0 32 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 19 0 0 19 0 0 0 0 1,900.000 19 J 2,000,000 0 B 0 33 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 2021-12-08 3 0 0 3 0 0 0 0 300.000 4 J 1,033,300 3 B 99,900 34 IPTV-W Waran Seri I MNC Vision Networks Tbk. 2021-07-08 26 0 0 26 0 0 0 0 2,600.000 32 J 152,300 0 B 0 35 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 2022-10-12 46 0 0 46 0 0 0 0 4,600.000 0 J 0 0 B 0 36 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. 2021-02-19 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 37 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 6 0 0 6 0 0 0 0 600.000 6 J 1,105,000 4 B 5,000,000 38 KOTA-W Waran Seri I DMS Propertindo Tbk. 2022-07-11 52 0 0 52 0 0 0 0 5,200.000 0 J 0 0 B 0 39 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 2021-09-29 26 0 0 26 0 0 0 0 2,600.000 29 J 2,596,400 0 B 0 40 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 2022-06-17 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 41 MEDC-W Waran Seri I Medco Energi Internasional Tbk. 2020-12-11 26 0 0 26 0 0 0 0 2,600.000 0 J 0 0 B 0 42 NATO-W Waran Seri I Nusantara Properti Internasional Tbk. 2022-01-18 196 0 0 196 0 0 0 0 19,600.000 0 J 0 0 B 0 43 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 8 9 9 9 1 10,000 90,000 1 900.000 9 T/J 224,400 5 B 5,000,000 44 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 46 0 0 46 0 0 0 0 4,600.000 46 J 500,500 4 B 100 45 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 2021-05-10 2 3 3 3 1 1,573,800 4,721,400 8 300.000 4 J 100,000 2 B 1,033,600 46 PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 2022-07-19 16 17 17 17 1 200,000 3,400,000 2 1,700.000 18 J 100,000 17 T/B 101,000 47 PRIM-W Waran Seri I Royal Prima Tbk. 2021-05-14 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 48 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 2023-01-26 20 0 0 20 0 0 0 0 2,000.000 0 J 0 21 B 2,000,000 49 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. 2021-04-09 27 0 0 27 0 0 0 0 2,700.000 0 J 0 15 B 1,700 50 REAL-W Waran Seri I Repower Asia Indonesia Tbk. 2020-12-04 3 0 0 3 0 0 0 0 300.000 5 J 300,000 2 B 195,000 51 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 10 0 0 10 0 0 0 0 1,000.000 11 J 100,000 0 B 0 52 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 151 0 0 151 0 0 0 0 15,100.000 0 J 0 0 B 0 53 SINI-W Waran Seri I Singaraja Putra Tbk. 2022-11-07 242 0 0 242 0 0 0 0 24,200.000 416 J 100 0 B 0 54 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 2022-07-11 21 0 0 21 0 0 0 0 2,100.000 0 J 0 0 B 0 55 SOFA-W Waran Seri I Boston Furniture Industries Tbk. 2021-07-06 6 0 0 6 0 0 0 0 600.000 6 J 4,713,400 5 B 5,000,000 56 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 56 0 0 56 0 0 0 0 5,600.000 0 J 0 0 B 0 57 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 29 0 0 29 0 0 0 0 2,900.000 0 J 0 0 B 0 58 TAMA-W Waran Seri I Lancartama Sejati Tbk. 2023-02-10 5 0 0 5 0 0 0 0 500.000 7 J 36,700 4 B 990,000 59 TOYS-W Waran Seri I Sunindo Adipersada Tbk. 2022-08-05 11 0 0 11 0 0 0 0 1,100.000 14 J 4,200 9 B 11,100 60 TRAM-W Waran Seri II Trada Alam Minera Tbk. 2020-12-16 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 61 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 2023-01-13 8 0 0 8 0 0 0 0 800.000 9 J 800 8 B 101,000 62 TRIS-W Waran Seri I Trisula International Tbk. 2022-12-05 50 0 0 50 0 0 0 0 5,000.000 0 J 0 3 B 1,000,000 63 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 2021-12-10 16 0 0 16 0 0 0 0 1,600.000 0 J 0 0 B 0 64 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 2021-10-29 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 Total 2,884,800 20,195,200 76 14,605,500 29,928,200 Jakarta, 17 October 2020 Trading Division