List Of Warrant Quotation (Reguler Market) Date: Friday, 23 October 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 12 13 11 12 0 9,306,800 111,247,200 79 1,200.000 13 J 2,871,100 12 T/B 414,300 2 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. 2021-02-11 4 5 4 4 0 329,400 1,450,900 21 400.000 5 J 6,722,200 4 T/B 2,461,400 3 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 5 46 10 10 5 5,700 246,400 5 1,000.000 38 J 69,800 11 B 20,000 4 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 2022-12-02 7 9 7 8 1 66,000 588,200 18 800.000 9 J 817,000 7 B 257,500 5 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 100 0 0 100 0 0 0 0 10,000.000 0 J 0 3 B 1,000,000 6 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 2022-09-16 3 3 2 2 -1 3,628,800 7,481,500 19 200.000 3 J 95,439,700 2 T/B 24,021,000 7 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. 2021-04-15 6 6 5 5 -1 4,369,900 26,076,900 42 500.000 6 J 5,080,200 5 T/B 56,279,100 8 BEEF-W Waran Seri I Estika Tata Tiara Tbk. 2021-01-08 10 12 10 10 0 1,700 18,000 5 1,000.000 11 J 45,300 10 T/B 536,700 9 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 77 79 79 79 2 200 15,800 2 7,900.000 79 T/J 14,300 68 B 1,700 10 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk 2022-07-11 8 9 7 8 0 176,700 1,356,400 14 800.000 8 T/J 96,400 7 B 2,010,600 11 BRPT-W Waran Seri I Barito Pacific Tbk. 2021-06-03 500 500 500 500 0 200 100,000 2 50,000.000 685 J 500 500 T/B 900 12 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 2021-05-12 21 17 14 17 -4 10,300 167,900 10 1,700.000 17 T/J 102,300 15 B 78,500 13 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 2022-06-30 121 120 109 110 -11 126,800 14,050,700 25 11,000.000 114 J 3,000 110 T/B 1,400 14 CAKK-W Waran Seri I Cahayaputra Asa Keramik Tbk. 2020-11-04 4 4 2 3 -1 9,080,600 27,448,500 160 300.000 4 J 1,422,200 3 T/B 2,235,000 15 CASA-W Waran Seri I Capital Financial Indonesia Tbk. 2021-07-20 100 0 0 100 0 0 0 0 78.740 0 J 0 110 B 10,000 16 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. 2021-05-03 27 30 24 24 -3 2,085,200 55,565,400 94 2,400.000 27 J 1,500 24 T/B 322,600 17 CITY-W Waran Seri I Natura City Developments Tbk. 2021-09-28 16 16 13 16 0 900 12,000 2 1,600.000 16 T/J 102,400 13 B 17,400 18 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 2022-03-18 400 0 0 400 0 0 0 0 40,000.000 0 J 0 200 B 5,500 19 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 2022-04-11 12 13 10 13 1 400 4,500 3 1,300.000 12 J 200 10 B 100,800 20 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 4 5 4 5 1 4,480,500 20,191,100 48 500.000 5 T/J 58,707,200 4 B 105,618,800 21 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 2021-11-08 3 0 0 3 0 0 0 0 300.000 0 J 0 5 B 100,000 22 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. 2021-04-26 120 0 0 120 0 0 0 0 12,000.000 0 J 0 2 B 300,000 23 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 32 31 18 31 -1 700 19,700 7 3,100.000 31 T/J 5,800 30 B 200 24 EAST-W Waran Seri I Eastparc Hotel Tbk. 2022-07-08 6 7 6 6 0 1,188,300 7,130,300 18 600.000 7 J 8,894,200 6 T/B 66,400 25 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 8 8 6 8 0 9,635,400 68,860,100 62 800.000 8 T/J 3,969,500 7 B 15,000 26 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 2021-11-12 11 11 10 11 0 1,681,400 16,914,300 38 1,100.000 11 T/J 2,307,700 10 B 11,100 27 FITT-W Waran Seri I Hotel Fitra International Tbk. 2022-06-10 16 16 16 16 0 1,300 20,800 1 1,600.000 16 T/J 8,800 14 B 2,000 28 FREN-W Waran Seri II Smartfren Telecom Tbk. 2021-11-22 39 39 38 38 -1 1,489,900 57,462,900 49 3,800.000 39 J 191,600 38 T/B 667,900 29 HELI-W Waran Seri I Jaya Trishindo Tbk. 2021-03-29 6 7 6 7 1 156,100 936,800 7 700.000 7 T/J 533,700 6 B 125,500 30 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 2020-12-22 500 595 595 595 95 3,000 1,785,000 1 59,500.000 610 J 1,500 210 B 1,500 31 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 2021-10-12 10 10 7 8 -2 280,500 2,135,800 30 800.000 9 J 29,500 8 T/B 125,000 32 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 20 19 17 18 -2 49,400 889,300 10 1,800.000 18 T/J 33,100 17 B 64,400 33 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 2021-12-08 4 4 3 4 0 1,151,100 3,968,400 8 400.000 4 T/J 2,624,000 3 B 35,765,700 34 IPTV-W Waran Seri I MNC Vision Networks Tbk. 2021-07-08 27 27 27 27 0 1,700 45,900 3 2,700.000 27 T/J 1,015,100 23 B 51,300 35 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 2022-10-12 37 0 0 37 0 0 0 0 3,700.000 78 J 5,000 38 B 10,000 36 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. 2021-02-19 14 14 11 12 -2 2,395,700 27,553,900 53 1,200.000 12 T/J 920,100 11 B 350,000 37 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 5 6 4 5 0 76,821,200 340,016,800 251 500.000 5 T/J 31,329,600 4 B 139,125,800 38 KOTA-W Waran Seri I DMS Propertindo Tbk. 2022-07-11 61 70 35 60 -1 33,700 2,019,200 17 6,000.000 60 T/J 28,900 41 B 10,000 39 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 2021-09-29 25 21 18 19 -6 68,500 1,437,700 10 1,900.000 24 J 18,600 19 T/B 42,900 40 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 2022-06-17 5 6 5 5 0 315,200 1,576,100 9 500.000 6 J 3,179,100 5 T/B 363,100 41 MEDC-W Waran Seri I Medco Energi Internasional Tbk. 2020-12-11 26 0 0 26 0 0 0 0 2,600.000 0 J 0 0 B 0 42 NATO-W Waran Seri I Nusantara Properti Internasional Tbk. 2022-01-18 448 0 0 448 0 0 0 0 44,800.000 448 J 100 212 B 2,000 43 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 7 7 6 7 0 3,559,400 24,581,500 246 700.000 7 T/J 4,950,100 6 B 29,786,900 44 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 45 49 48 49 4 200 9,700 2 4,900.000 47 J 61,300 11 B 400 45 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 2021-05-10 3 3 1 2 -1 17,017,400 34,185,900 114 200.000 2 T/J 510,800 1 B 72,168,600 46 PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 2022-07-19 14 14 12 14 0 9,214,600 116,385,700 306 1,400.000 14 T/J 2,988,300 13 B 34,000 47 PRIM-W Waran Seri I Royal Prima Tbk. 2021-05-14 6 6 5 6 0 198,200 991,200 5 600.000 6 T/J 673,500 5 B 1,202,500 48 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 2023-01-26 21 21 20 20 -1 8,936,000 178,720,300 111 2,000.000 21 J 4,899,700 20 T/B 1,346,000 49 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. 2021-04-09 23 24 21 24 1 8,775,200 198,585,000 192 2,400.000 25 J 84,900 24 T/B 206,500 50 REAL-W Waran Seri I Repower Asia Indonesia Tbk. 2020-12-04 2 3 1 2 0 28,892,700 57,905,300 150 200.000 3 J 67,964,600 2 T/B 1,743,000 51 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 9 9 7 8 -1 23,314,400 186,842,000 182 800.000 9 J 6,994,700 8 T/B 4,026,100 52 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 166 166 165 166 0 23,500 3,879,100 5 16,600.000 175 J 100 155 B 20,000 53 SINI-W Waran Seri I Singaraja Putra Tbk. 2022-11-07 234 240 202 240 6 70,800 14,679,600 18 24,000.000 238 J 10,000 236 B 500 54 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 2022-07-11 12 13 10 12 0 1,220,000 13,475,200 83 1,200.000 11 J 20,000 10 B 464,800 55 SOFA-W Waran Seri I Boston Furniture Industries Tbk. 2021-07-06 6 6 5 5 -1 14,242,700 71,281,400 43 500.000 6 J 24,815,500 5 T/B 27,264,400 56 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 38 40 38 40 2 8,600 343,800 5 4,000.000 55 J 2,300 40 T/B 7,100 57 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 26 22 21 21 -5 19,000 414,500 9 2,100.000 21 T/J 18,400 19 B 2,000 58 TAMA-W Waran Seri I Lancartama Sejati Tbk. 2023-02-10 6 9 5 8 2 11,552,500 87,548,300 320 800.000 8 T/J 734,100 7 B 2,258,100 59 TOYS-W Waran Seri I Sunindo Adipersada Tbk. 2022-08-05 11 11 10 10 -1 1,144,900 11,692,900 20 1,000.000 11 J 631,600 10 T/B 5,325,500 60 TRAM-W Waran Seri II Trada Alam Minera Tbk. 2020-12-16 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 61 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 2023-01-13 9 10 8 9 0 10,436,200 91,689,100 262 900.000 9 T/J 4,384,500 8 B 14,441,200 62 TRIS-W Waran Seri I Trisula International Tbk. 2022-12-05 50 0 0 50 0 0 0 0 5,000.000 0 J 0 3 B 1,000,000 63 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 2021-12-10 16 16 13 15 -1 497,900 7,208,100 24 1,500.000 15 T/J 97,000 14 B 39,300 64 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 2021-10-29 7 8 7 8 1 2,014,700 16,115,800 13 800.000 8 T/J 97,100 7 B 1,031,400 Total 270,082,100 1,915,328,800 3,233 346,529,700 534,961,300 Jakarta, 23 October 2020 Trading Division