List Of Warrant Quotation (Reguler Market) Date: Tuesday, 27 October 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 12 13 12 13 1 4,534,800 57,637,700 34 1,300.000 13 T/J 3,638,600 12 B 4,039,000 2 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. 2021-02-11 4 5 4 4 0 461,400 2,147,300 17 400.000 5 J 5,822,800 4 T/B 1,469,500 3 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 13 13 13 13 0 4,000 52,000 1 1,300.000 40 J 17,600 13 T/B 16,600 4 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 2022-12-02 9 9 8 9 0 61,100 488,900 4 900.000 9 T/J 957,600 8 B 100 5 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 100 0 0 100 0 0 0 0 10,000.000 0 J 0 4 B 20,000 6 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 2022-09-16 2 3 2 2 0 2,873,000 5,751,400 36 200.000 3 J 71,553,800 2 T/B 31,955,400 7 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. 2021-04-15 6 7 5 6 0 2,005,100 11,478,900 53 600.000 6 T/J 5,453,700 5 B 45,696,200 8 BEEF-W Waran Seri I Estika Tata Tiara Tbk. 2021-01-08 10 11 9 10 0 81,600 791,000 12 1,000.000 11 J 203,900 10 T/B 69,900 9 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 75 0 0 75 0 0 0 0 7,500.000 71 J 5,000 70 B 200 10 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk 2022-07-11 8 8 7 8 0 4,722,200 33,059,200 19 800.000 8 T/J 1,897,200 7 B 1,992,800 11 BRPT-W Waran Seri I Barito Pacific Tbk. 2021-06-03 500 0 0 500 0 0 0 0 50,000.000 690 J 1,200 318 B 5,000 12 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 2021-05-12 22 16 16 16 -6 100 1,600 1 1,600.000 20 J 10,400 16 T/B 25,900 13 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 2022-06-30 120 135 118 118 -2 88,300 10,599,600 16 11,800.000 118 T/J 13,300 116 B 31,000 14 CAKK-W Waran Seri I Cahayaputra Asa Keramik Tbk. 2020-11-04 2 3 2 2 0 8,089,800 16,545,100 70 200.000 3 J 2,013,300 2 T/B 4,049,300 15 CASA-W Waran Seri I Capital Financial Indonesia Tbk. 2021-07-20 100 0 0 100 0 0 0 0 78.740 0 J 0 126 B 2,500 16 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. 2021-05-03 27 31 27 29 2 6,731,400 195,253,500 238 2,900.000 29 T/J 832,300 28 B 1,400 17 CITY-W Waran Seri I Natura City Developments Tbk. 2021-09-28 16 16 15 16 0 241,100 3,737,100 3 1,600.000 16 T/J 102,600 15 B 100 18 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 2022-03-18 400 0 0 400 0 0 0 0 40,000.000 0 J 0 158 B 2,500 19 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 2022-04-11 13 13 13 13 0 5,000 65,000 2 1,300.000 13 T/J 167,300 8 B 95,000 20 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 4 5 4 5 1 32,990,900 132,924,200 86 500.000 5 T/J 48,701,700 4 B 56,953,500 21 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 2021-11-08 3 0 0 3 0 0 0 0 300.000 0 J 0 5 B 100,000 22 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. 2021-04-26 120 0 0 120 0 0 0 0 12,000.000 0 J 0 5 B 100,000 23 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 37 32 31 32 -5 200 6,300 2 3,200.000 32 T/J 21,800 29 B 100 24 EAST-W Waran Seri I Eastparc Hotel Tbk. 2022-07-08 6 7 6 7 1 1,567,200 9,404,000 16 700.000 7 T/J 10,078,600 6 B 4,890,000 25 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 7 8 6 8 1 3,138,200 22,142,600 61 800.000 8 T/J 2,165,300 7 B 10,094,000 26 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 2021-11-12 11 11 10 10 -1 348,900 3,747,000 19 1,000.000 11 J 3,256,500 10 T/B 137,200 27 FITT-W Waran Seri I Hotel Fitra International Tbk. 2022-06-10 10 15 12 15 5 27,800 389,500 14 1,500.000 15 T/J 40,900 13 B 400 28 FREN-W Waran Seri II Smartfren Telecom Tbk. 2021-11-22 37 39 37 38 1 1,793,300 68,554,400 93 3,800.000 39 J 634,400 37 B 520,900 29 HELI-W Waran Seri I Jaya Trishindo Tbk. 2021-03-29 7 7 6 7 0 500,200 3,001,400 2 700.000 7 T/J 335,900 6 B 72,200 30 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 2020-12-22 595 595 595 595 0 2,700 1,606,500 2 59,500.000 0 J 0 210 B 1,000 31 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 2021-10-12 8 11 7 9 1 425,200 3,624,400 32 900.000 9 T/J 39,700 8 B 45,100 32 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 18 20 16 16 -2 27,700 447,700 12 1,600.000 18 J 200 16 T/B 110,700 33 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 2021-12-08 4 4 3 4 0 10,781,200 32,671,300 14 400.000 4 T/J 9,636,000 3 B 22,296,300 34 IPTV-W Waran Seri I MNC Vision Networks Tbk. 2021-07-08 26 30 26 28 2 490,200 13,997,700 71 2,800.000 29 J 85,000 28 T/B 18,900 35 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 2022-10-12 38 40 40 40 2 1,800 72,000 1 4,000.000 45 J 2,000 40 T/B 8,200 36 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. 2021-02-19 10 15 10 12 2 11,566,600 143,650,800 1,452 1,200.000 12 T/J 94,400 11 B 1,620,700 37 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 5 5 4 5 0 40,620,400 172,708,400 112 500.000 5 T/J 65,710,200 4 B 228,960,400 38 KOTA-W Waran Seri I DMS Propertindo Tbk. 2022-07-11 85 150 70 112 27 273,700 31,642,800 56 11,200.000 94 J 8,200 74 B 4,900 39 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 2021-09-29 20 23 17 23 3 259,900 4,952,000 43 2,300.000 23 T/J 119,600 20 B 47,000 40 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 2022-06-17 5 5 5 5 0 57,500 287,500 5 500.000 6 J 3,189,600 5 T/B 47,600 41 MEDC-W Waran Seri I Medco Energi Internasional Tbk. 2020-12-11 26 27 5 15 -11 106,982,800 1,780,407,000 1,710 1,500.000 16 J 1,289,100 15 T/B 101,000 42 NATO-W Waran Seri I Nusantara Properti Internasional Tbk. 2022-01-18 228 0 0 228 0 0 0 0 22,800.000 0 J 0 242 B 2,000 43 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 7 7 6 7 0 1,345,400 8,907,200 34 700.000 7 T/J 1,672,000 6 B 31,668,100 44 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 49 0 0 49 0 0 0 0 4,900.000 47 J 1,000 6 B 100,000 45 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 2021-05-10 2 2 1 2 0 1,357,100 2,679,500 49 200.000 2 T/J 10,542,100 1 B 130,373,200 46 PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 2022-07-19 14 15 12 14 0 9,672,100 132,852,100 297 1,400.000 14 T/J 1,316,200 13 B 1,642,400 47 PRIM-W Waran Seri I Royal Prima Tbk. 2021-05-14 6 6 5 6 0 33,400 174,100 3 600.000 6 T/J 718,000 5 B 3,279,200 48 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 2023-01-26 21 21 20 20 -1 2,371,600 47,468,300 63 2,000.000 21 J 5,203,300 20 T/B 226,300 49 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. 2021-04-09 36 38 29 30 -6 18,938,600 631,184,100 981 3,000.000 30 T/J 206,500 29 B 63,800 50 REAL-W Waran Seri I Repower Asia Indonesia Tbk. 2020-12-04 3 3 1 2 -1 13,098,700 25,499,600 119 200.000 2 T/J 9,600 1 B 66,815,800 51 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 8 9 8 8 0 4,766,700 38,206,200 75 800.000 9 J 6,168,300 8 T/B 75,900 52 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 194 193 166 166 -28 27,000 4,752,000 7 16,600.000 190 J 39,700 166 T/B 47,300 53 SINI-W Waran Seri I Singaraja Putra Tbk. 2022-11-07 250 246 204 240 -10 5,200 1,245,000 5 24,000.000 240 T/J 6,100 204 B 1,500 54 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 2022-07-11 11 12 9 11 0 529,800 5,205,100 37 1,100.000 11 T/J 223,300 10 B 10,200 55 SOFA-W Waran Seri I Boston Furniture Industries Tbk. 2021-07-06 6 6 5 5 -1 26,751,400 154,224,200 240 500.000 6 J 9,074,900 5 T/B 27,200,600 56 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 35 36 36 36 1 200 7,200 1 3,600.000 38 J 100 37 B 200 57 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 24 24 16 16 -8 87,100 1,570,800 16 1,600.000 23 J 29,200 16 T/B 10,800 58 TAMA-W Waran Seri I Lancartama Sejati Tbk. 2023-02-10 9 11 8 9 0 8,279,200 77,185,900 186 900.000 10 J 757,600 9 T/B 265,000 59 TOYS-W Waran Seri I Sunindo Adipersada Tbk. 2022-08-05 11 11 10 11 0 232,500 2,327,600 12 1,100.000 11 T/J 1,316,600 10 B 2,055,600 60 TRAM-W Waran Seri II Trada Alam Minera Tbk. 2020-12-16 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 61 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 2023-01-13 9 9 8 9 0 2,477,600 19,888,200 34 900.000 9 T/J 4,272,800 8 B 16,332,400 62 TRIS-W Waran Seri I Trisula International Tbk. 2022-12-05 50 0 0 50 0 0 0 0 5,000.000 0 J 0 3 B 1,200,000 63 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 2021-12-10 15 16 15 15 0 160,300 2,404,600 9 1,500.000 16 J 168,900 15 T/B 1,000 64 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 2021-10-29 7 8 7 8 1 1,670,100 13,190,800 10 800.000 8 T/J 589,900 7 B 475,000 Total 333,559,300 3,932,818,300 6,487 280,415,800 697,448,800 Jakarta, 27 October 2020 Trading Division