List Of Warrant Quotation (Reguler Market) Date: Monday, 02 November 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 13 13 12 12 -1 1,334,700 16,017,400 15 1,200.000 13 J 1,645,300 12 T/B 1,090,800 2 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. 2021-02-11 4 5 4 4 0 1,033,800 4,339,400 43 400.000 5 J 4,885,000 4 T/B 619,200 3 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 13 0 0 13 0 0 0 0 1,300.000 46 J 8,200 15 B 25,700 4 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 2022-12-02 9 9 9 9 0 100 900 1 900.000 9 T/J 556,700 8 B 100 5 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 100 0 0 100 0 0 0 0 10,000.000 0 J 0 50 B 800 6 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 2022-09-16 2 3 2 3 1 1,535,400 3,356,100 26 300.000 3 T/J 82,190,800 2 B 15,717,400 7 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. 2021-04-15 6 6 5 6 0 27,497,300 139,221,800 59 600.000 6 T/J 9,953,000 5 B 17,959,600 8 BEEF-W Waran Seri I Estika Tata Tiara Tbk. 2021-01-08 10 10 9 9 -1 428,100 3,917,300 28 900.000 10 J 149,900 9 T/B 631,700 9 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 75 0 0 75 0 0 0 0 7,500.000 75 J 35,200 41 B 5,000 10 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk 2022-07-11 8 8 8 8 0 57,300 458,400 3 800.000 8 T/J 1,810,000 7 B 1,921,000 11 BRPT-W Waran Seri I Barito Pacific Tbk. 2021-06-03 500 0 0 500 0 0 0 0 50,000.000 685 J 1,200 302 B 500 12 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 2021-05-12 16 19 16 19 3 60,700 1,147,000 7 1,900.000 19 T/J 92,400 18 B 1,700 13 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 2022-06-30 118 118 106 108 -10 91,100 10,046,300 23 10,800.000 117 J 30,500 102 B 50,000 14 CAKK-W Waran Seri I Cahayaputra Asa Keramik Tbk. 2020-11-04 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 15 CASA-W Waran Seri I Capital Financial Indonesia Tbk. 2021-07-20 100 113 113 113 13 100 11,300 1 88.976 0 J 0 117 B 9,900 16 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. 2021-05-03 29 31 28 29 0 2,294,400 67,271,200 169 2,900.000 30 J 232,300 29 T/B 128,100 17 CITY-W Waran Seri I Natura City Developments Tbk. 2021-09-28 16 0 0 16 0 0 0 0 1,600.000 16 J 8,200 15 B 100 18 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 2022-03-18 400 0 0 400 0 0 0 0 40,000.000 0 J 0 156 B 2,300 19 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 2022-04-11 13 0 0 13 0 0 0 0 1,300.000 13 J 167,300 10 B 100,000 20 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 5 5 4 4 -1 20,796,300 84,222,400 92 400.000 5 J 56,684,900 4 T/B 18,018,800 21 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 2021-11-08 3 0 0 3 0 0 0 0 300.000 0 J 0 5 B 100,000 22 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. 2021-04-26 120 0 0 120 0 0 0 0 12,000.000 0 J 0 3 B 20,000 23 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 32 31 31 31 -1 100 3,100 1 3,100.000 31 T/J 30,200 29 B 3,700 24 EAST-W Waran Seri I Eastparc Hotel Tbk. 2022-07-08 7 7 5 5 -2 2,233,900 13,403,600 22 500.000 7 J 8,313,800 5 T/B 6,850,900 25 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 8 8 6 7 -1 2,100,700 14,746,900 34 700.000 8 J 10,612,300 7 T/B 2,239,300 26 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 2021-11-12 10 11 10 10 0 8,636,000 86,360,100 18 1,000.000 11 J 4,093,400 10 T/B 563,100 27 FITT-W Waran Seri I Hotel Fitra International Tbk. 2022-06-10 15 15 13 14 -1 13,600 192,300 7 1,400.000 15 J 21,500 14 T/B 7,200 28 FREN-W Waran Seri II Smartfren Telecom Tbk. 2021-11-22 38 38 37 37 -1 593,700 22,030,500 45 3,700.000 37 T/J 79,300 36 B 85,200 29 HELI-W Waran Seri I Jaya Trishindo Tbk. 2021-03-29 7 6 6 6 -1 100 600 1 600.000 7 J 432,700 6 T/B 344,900 30 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 2020-12-22 595 595 595 595 0 1,000 595,000 1 59,500.000 0 J 0 344 B 1,000 31 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 2021-10-12 9 10 7 8 -1 799,200 5,773,400 37 800.000 8 T/J 321,800 7 B 38,000 32 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 16 19 16 16 0 56,200 908,900 12 1,600.000 18 J 76,900 16 T/B 30,700 33 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 2021-12-08 4 4 3 4 0 3,190,200 11,759,000 35 400.000 4 T/J 13,192,700 3 B 29,561,300 34 IPTV-W Waran Seri I MNC Vision Networks Tbk. 2021-07-08 28 28 28 28 0 100 2,800 1 2,800.000 28 T/J 19,900 26 B 58,500 35 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 2022-10-12 40 52 51 51 11 5,100 260,200 2 5,100.000 51 T/J 5,700 40 B 3,700 36 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. 2021-02-19 12 13 10 10 -2 1,927,500 22,155,200 77 1,000.000 11 J 5,800 10 T/B 2,838,300 37 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 5 5 4 5 0 24,691,200 101,752,700 186 500.000 5 T/J 84,588,900 4 B 192,551,900 38 KOTA-W Waran Seri I DMS Propertindo Tbk. 2022-07-11 112 180 74 83 -29 112,300 9,284,700 60 8,300.000 83 T/J 400 81 B 100 39 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 2021-09-29 23 21 16 16 -7 6,400 115,600 7 1,600.000 21 J 1,400 16 T/B 109,900 40 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 2022-06-17 5 5 5 5 0 100 500 1 500.000 5 T/J 23,700 4 B 5,653,900 41 MEDC-W Waran Seri I Medco Energi Internasional Tbk. 2020-12-11 15 16 11 12 -3 41,618,500 523,193,100 670 1,200.000 13 J 1,926,000 12 T/B 1,238,700 42 NATO-W Waran Seri I Surya Permata Andalan Tbk. 2022-01-18 228 0 0 228 0 0 0 0 22,800.000 0 J 0 254 B 2,000 43 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 7 7 6 6 -1 13,910,100 83,635,600 54 600.000 7 J 5,860,700 6 T/B 14,441,400 44 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 49 0 0 49 0 0 0 0 4,900.000 46 J 1,000 6 B 100,000 45 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 2021-05-10 2 3 1 2 0 5,212,600 10,449,100 56 200.000 2 T/J 11,945,400 1 B 140,280,800 46 PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 2022-07-19 14 14 13 14 0 2,713,100 35,339,300 91 1,400.000 14 T/J 3,284,400 13 B 450,400 47 PRIM-W Waran Seri I Royal Prima Tbk. 2021-05-14 6 0 0 6 0 0 0 0 600.000 6 J 718,000 5 B 2,372,600 48 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 2023-01-26 20 20 19 20 0 1,221,300 23,913,200 42 2,000.000 20 T/J 2,490,600 19 B 3,375,800 49 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. 2021-04-09 30 33 27 29 -1 8,780,400 256,397,700 340 2,900.000 30 J 517,500 29 T/B 434,100 50 REAL-W Waran Seri I Repower Asia Indonesia Tbk. 2020-12-04 2 2 1 2 0 12,308,600 23,552,400 118 200.000 2 T/J 6,425,600 1 B 96,150,800 51 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 8 9 8 8 0 5,541,600 44,418,600 69 800.000 9 J 8,925,000 8 T/B 103,300 52 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 166 189 166 188 22 184,200 34,627,500 11 18,800.000 199 J 50,000 188 T/B 21,500 53 SINI-W Waran Seri I Singaraja Putra Tbk. 2022-11-07 240 0 0 240 0 0 0 0 24,000.000 238 J 10,000 224 B 700 54 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 2022-07-11 11 12 10 12 1 623,900 7,374,700 18 1,200.000 12 T/J 933,700 10 B 195,900 55 SOFA-W Waran Seri I Boston Furniture Industries Tbk. 2021-07-06 5 6 5 6 1 1,356,000 7,820,900 51 600.000 6 T/J 16,728,400 5 B 41,074,100 56 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 36 68 39 39 3 24,800 1,388,200 10 3,900.000 57 J 200 40 B 20,500 57 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 16 26 18 24 8 17,900 429,200 11 2,400.000 24 T/J 29,600 18 B 900 58 TAMA-W Waran Seri I Lancartama Sejati Tbk. 2023-02-10 9 12 8 9 0 10,432,600 101,595,000 226 900.000 10 J 500,400 9 T/B 1,229,600 59 TOYS-W Waran Seri I Sunindo Adipersada Tbk. 2022-08-05 11 11 10 10 -1 302,700 3,110,400 17 1,000.000 11 J 1,150,300 10 T/B 1,506,300 60 TRAM-W Waran Seri II Trada Alam Minera Tbk. 2020-12-16 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 61 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 2023-01-13 9 9 8 9 0 8,186,000 71,555,000 116 900.000 9 T/J 5,381,700 8 B 11,680,200 62 TRIS-W Waran Seri I Trisula International Tbk. 2022-12-05 50 0 0 50 0 0 0 0 5,000.000 0 J 0 3 B 1,200,000 63 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 2021-12-10 15 16 16 16 1 500 8,000 1 1,600.000 16 T/J 165,700 15 B 500 64 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 2021-10-29 8 8 7 7 -1 1,585,900 11,862,800 10 700.000 8 J 1,301,500 7 T/B 326,200 Total 213,517,400 1,860,025,300 2,925 348,617,000 613,550,600 Jakarta, 02 November 2020 Trading Division