List Of Warrant Quotation (Reguler Market) Date: Wednesday, 04 November 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 12 13 12 13 1 4,378,800 52,573,400 20 1,300.000 13 T/J 5,614,700 11 B 8,280,100 2 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. 2021-02-11 4 5 4 4 0 504,600 2,030,300 17 400.000 5 J 4,918,900 4 T/B 933,100 3 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 13 35 17 18 5 89,200 3,007,900 21 1,800.000 35 J 53,800 18 T/B 38,000 4 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 2022-12-02 9 19 8 11 2 42,797,700 554,493,400 752 1,100.000 12 J 206,900 11 T/B 1,483,000 5 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 100 0 0 100 0 0 0 0 10,000.000 0 J 0 4 B 20,000 6 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 2022-09-16 3 3 2 3 0 656,900 1,674,300 20 300.000 3 T/J 81,546,000 2 B 9,794,500 7 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. 2021-04-15 5 6 5 6 1 4,533,300 22,927,100 43 600.000 6 T/J 30,319,100 5 B 5,260,400 8 BEEF-W Waran Seri I Estika Tata Tiara Tbk. 2021-01-08 11 12 10 10 -1 1,990,800 19,990,900 28 1,000.000 11 J 423,200 10 T/B 283,600 9 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 75 73 51 72 -3 8,300 452,200 5 7,200.000 72 T/J 37,500 65 B 3,100 10 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk 2022-07-11 8 8 7 8 0 300,000 2,200,000 5 800.000 8 T/J 1,678,900 7 B 2,197,500 11 BRPT-W Waran Seri I Barito Pacific Tbk. 2021-06-03 500 0 0 500 0 0 0 0 50,000.000 500 J 12,000 2 B 210,000 12 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 2021-05-12 19 0 0 19 0 0 0 0 1,900.000 19 J 396,400 10 B 20,000 13 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 2022-06-30 115 120 105 105 -10 387,400 43,766,200 20 10,500.000 109 J 100,000 103 B 50,000 14 CASA-W Waran Seri I Capital Financial Indonesia Tbk. 2021-07-20 113 0 0 113 0 0 0 0 88.976 0 J 0 120 B 2,000 15 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. 2021-05-03 29 31 28 29 0 2,294,300 67,237,600 81 2,900.000 29 T/J 228,700 28 B 103,000 16 CITY-W Waran Seri I Natura City Developments Tbk. 2021-09-28 16 0 0 16 0 0 0 0 1,600.000 17 J 123,100 15 B 100 17 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 2022-03-18 400 0 0 400 0 0 0 0 40,000.000 0 J 0 171 B 2,300 18 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 2022-04-11 13 13 9 13 0 200,100 1,901,300 3 1,300.000 12 J 100,000 9 B 3,000 19 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 4 5 3 4 0 15,509,700 61,709,400 150 400.000 5 J 52,758,400 4 T/B 11,544,600 20 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 2021-11-08 3 0 0 3 0 0 0 0 300.000 0 J 0 4 B 200,000 21 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. 2021-04-26 120 0 0 120 0 0 0 0 12,000.000 0 J 0 3 B 2,500 22 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 28 34 27 27 -1 16,900 469,400 19 2,700.000 33 J 19,600 27 T/B 2,900 23 EAST-W Waran Seri I Eastparc Hotel Tbk. 2022-07-08 6 7 5 6 0 4,109,000 23,151,300 32 600.000 6 T/J 420,900 5 B 5,982,000 24 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 7 8 6 7 0 1,191,100 8,207,500 19 700.000 7 T/J 405,700 6 B 23,968,700 25 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 2021-11-12 11 11 9 10 -1 1,550,000 15,500,000 39 1,000.000 10 T/J 1,600 9 B 1,320,700 26 FITT-W Waran Seri I Hotel Fitra International Tbk. 2022-06-10 15 15 14 14 -1 4,400 65,800 4 1,400.000 15 J 10,400 6 B 50,000 27 FREN-W Waran Seri II Smartfren Telecom Tbk. 2021-11-22 36 38 36 36 0 199,300 7,433,400 37 3,600.000 37 J 464,000 36 T/B 599,100 28 HELI-W Waran Seri I Jaya Trishindo Tbk. 2021-03-29 7 8 6 6 -1 125,300 822,400 26 600.000 7 J 72,500 6 T/B 232,000 29 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 2020-12-22 595 500 500 500 -95 20,100 10,050,000 2 50,000.000 500 T/J 81,800 160 B 10,000 30 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 2021-10-12 7 7 5 7 0 122,000 722,200 22 700.000 7 T/J 94,900 6 B 14,000 31 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 16 20 16 19 3 209,800 3,430,000 30 1,900.000 19 T/J 150,000 16 B 30,000 32 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 2021-12-08 4 4 4 4 0 1,600,200 6,400,800 44 400.000 4 T/J 5,456,000 3 B 40,064,400 33 IPTV-W Waran Seri I MNC Vision Networks Tbk. 2021-07-08 29 28 26 26 -3 140,000 3,766,400 397 2,600.000 27 J 12,100 26 T/B 66,700 34 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 2022-10-12 33 50 49 50 17 200 9,900 2 5,000.000 50 T/J 5,500 38 B 100 35 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. 2021-02-19 11 13 11 11 0 1,650,900 18,829,500 50 1,100.000 11 T/J 3,500 10 B 745,100 36 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 5 5 3 4 -1 154,088,900 617,498,900 705 400.000 5 J 102,574,900 4 T/B 2,069,800 37 KOTA-W Waran Seri I DMS Propertindo Tbk. 2022-07-11 81 67 35 67 -14 2,100 129,700 18 6,700.000 81 J 500 69 B 15,400 38 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 2021-09-29 20 23 20 20 0 208,300 4,220,500 29 2,000.000 22 J 700 20 T/B 130,900 39 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 2022-06-17 6 6 5 5 -1 233,400 1,184,500 7 500.000 5 T/J 99,200 4 B 4,055,800 40 MEDC-W Waran Seri I Medco Energi Internasional Tbk. 2020-12-11 9 10 6 7 -2 65,367,500 471,108,900 640 700.000 8 J 6,474,600 7 T/B 5,919,000 41 NATO-W Waran Seri I Surya Permata Andalan Tbk. 2022-01-18 228 250 250 250 22 100 25,000 1 25,000.000 0 J 0 262 B 1,900 42 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 6 6 5 6 0 2,542,800 14,211,600 54 600.000 6 T/J 4,002,900 5 B 44,728,000 43 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 49 0 0 49 0 0 0 0 4,900.000 46 J 61,200 8 B 12,300 44 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 2021-05-10 2 2 1 2 0 1,824,800 3,622,100 44 200.000 2 T/J 16,565,300 1 B 161,845,500 45 PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 2022-07-19 14 14 12 13 -1 3,509,100 45,821,800 157 1,300.000 13 T/J 136,600 12 B 2,741,700 46 PRIM-W Waran Seri I Royal Prima Tbk. 2021-05-14 6 5 5 5 -1 66,600 333,000 1 500.000 6 J 651,300 5 T/B 1,238,400 47 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 2023-01-26 19 20 18 19 0 8,874,700 169,269,500 76 1,900.000 20 J 4,520,600 19 T/B 2,109,400 48 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. 2021-04-09 33 34 29 30 -3 5,387,400 167,010,100 192 3,000.000 30 T/J 90,400 29 B 408,600 49 REAL-W Waran Seri I Repower Asia Indonesia Tbk. 2020-12-04 2 2 1 1 -1 3,952,800 6,016,400 721 100.000 2 J 15,940,300 1 T/B 102,914,200 50 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 8 9 8 9 1 16,137,400 141,842,100 179 900.000 9 T/J 14,688,800 8 B 8,577,100 51 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 220 230 195 220 0 34,100 7,363,200 21 22,000.000 220 T/J 7,000 204 B 1,600 52 SINI-W Waran Seri I Singaraja Putra Tbk. 2022-11-07 270 378 226 266 -4 2,700 744,800 7 26,600.000 266 T/J 5,800 226 B 200 53 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 2022-07-11 12 12 10 10 -2 102,900 1,029,200 5 1,000.000 12 J 735,200 10 T/B 208,500 54 SOFA-W Waran Seri I Boston Furniture Industries Tbk. 2021-07-06 5 6 5 5 0 8,519,400 47,523,800 62 500.000 6 J 13,387,200 5 T/B 43,105,900 55 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 57 125 55 55 -2 18,200 1,021,000 11 5,500.000 55 T/J 5,200 37 B 8,000 56 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 26 0 0 26 0 0 0 0 2,600.000 24 J 2,800 12 B 5,000 57 TAMA-W Waran Seri I Lancartama Sejati Tbk. 2023-02-10 11 12 7 8 -3 20,239,500 180,980,200 256 800.000 8 T/J 1,583,300 7 B 5,567,700 58 TOYS-W Waran Seri I Sunindo Adipersada Tbk. 2022-08-05 12 12 11 11 -1 1,659,900 18,361,300 26 1,100.000 12 J 2,316,500 11 T/B 2,416,600 59 TRAM-W Waran Seri II Trada Alam Minera Tbk. 2020-12-16 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 60 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 2023-01-13 10 12 10 11 1 49,806,600 549,855,300 464 1,100.000 11 T/J 320,300 10 B 10,603,700 61 TRIS-W Waran Seri I Trisula International Tbk. 2022-12-05 50 0 0 50 0 0 0 0 5,000.000 0 J 0 3 B 1,200,000 62 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 2021-12-10 16 16 15 16 0 700 10,600 2 1,600.000 16 T/J 27,700 14 B 20,000 63 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 2021-10-29 7 7 6 6 -1 200 1,300 2 600.000 7 J 1,529,000 6 T/B 1,776,400 Total 427,170,400 3,382,007,400 5,568 371,443,400 515,198,100 Jakarta, 04 November 2020 Trading Division