List Of Warrant Quotation (Reguler Market) Date: Friday, 06 November 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 12 13 11 13 1 69,400 832,200 8 1,300.000 13 T/J 3,319,500 12 B 393,100 2 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. 2021-02-11 4 5 4 4 0 4,221,500 18,476,700 78 400.000 5 J 9,688,900 4 T/B 1,025,200 3 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 18 0 0 18 0 0 0 0 1,800.000 35 J 2,000 19 B 20,000 4 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 2022-12-02 7 9 6 8 1 15,920,400 118,616,800 315 800.000 8 T/J 48,400 7 B 2,567,600 5 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 100 0 0 100 0 0 0 0 10,000.000 0 J 0 5 B 3,400 6 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 2022-09-16 2 3 1 2 0 6,136,900 13,400,300 53 200.000 3 J 79,390,500 2 T/B 21,183,900 7 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. 2021-04-15 5 6 5 6 1 1,762,400 8,974,900 24 600.000 6 T/J 25,855,700 5 B 23,185,700 8 BEEF-W Waran Seri I Estika Tata Tiara Tbk. 2021-01-08 11 10 10 10 -1 900 9,000 2 1,000.000 11 J 580,200 10 T/B 374,300 9 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 66 68 64 68 2 12,200 810,900 29 6,800.000 68 T/J 32,900 64 B 800 10 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk 2022-07-11 8 8 8 8 0 153,900 1,231,200 2 800.000 9 J 230,200 8 T/B 450,000 11 BRPT-W Waran Seri I Barito Pacific Tbk. 2021-06-03 500 0 0 500 0 0 0 0 50,000.000 500 J 200 312 B 5,000 12 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 2021-05-12 19 19 19 19 0 100 1,900 1 1,900.000 19 T/J 23,200 12 B 30,000 13 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 2022-06-30 110 120 105 110 0 61,100 6,483,900 6 11,000.000 110 T/J 17,100 106 B 8,000 14 CASA-W Waran Seri I Capital Financial Indonesia Tbk. 2021-07-20 113 0 0 113 0 0 0 0 88.976 0 J 0 118 B 2,000 15 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. 2021-05-03 25 26 23 25 0 3,959,200 98,662,500 116 2,500.000 25 T/J 915,900 24 B 374,300 16 CITY-W Waran Seri I Natura City Developments Tbk. 2021-09-28 16 17 15 17 1 241,500 3,743,700 5 1,700.000 17 T/J 203,300 13 B 17,400 17 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 2022-03-18 400 0 0 400 0 0 0 0 40,000.000 0 J 0 182 B 2,300 18 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 2022-04-11 13 13 13 13 0 500 6,500 1 1,300.000 13 T/J 377,800 8 B 100,000 19 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 4 5 4 5 1 3,249,000 13,101,700 31 500.000 5 T/J 84,078,600 4 B 24,531,300 20 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 2021-11-08 3 0 0 3 0 0 0 0 300.000 0 J 0 4 B 200,000 21 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. 2021-04-26 120 0 0 120 0 0 0 0 12,000.000 0 J 0 5 B 100,000 22 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 30 32 27 29 -1 226,100 6,537,800 10 2,900.000 30 J 15,000 29 T/B 10,000 23 EAST-W Waran Seri I Eastparc Hotel Tbk. 2022-07-08 6 7 6 6 0 2,995,700 17,974,400 19 600.000 7 J 12,157,300 6 T/B 1,089,700 24 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 7 7 6 7 0 1,169,700 7,282,500 29 700.000 7 T/J 1,684,200 6 B 25,035,400 25 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 2021-11-12 10 10 10 10 0 192,500 1,925,000 6 1,000.000 10 T/J 3,941,500 9 B 334,200 26 FITT-W Waran Seri I Hotel Fitra International Tbk. 2022-06-10 14 17 14 17 3 7,700 109,000 4 1,700.000 17 T/J 22,600 13 B 100,000 27 FREN-W Waran Seri II Smartfren Telecom Tbk. 2021-11-22 38 38 36 38 0 1,379,100 51,202,600 63 3,800.000 38 T/J 181,100 37 B 300,300 28 HELI-W Waran Seri I Jaya Trishindo Tbk. 2021-03-29 7 8 6 6 -1 100,300 608,500 13 600.000 7 J 162,300 6 T/B 152,900 29 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 2020-12-22 500 0 0 500 0 0 0 0 50,000.000 0 J 0 322 B 700 30 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 2021-10-12 7 8 6 7 0 81,900 549,100 36 700.000 8 J 47,500 7 T/B 219,700 31 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 20 24 17 20 0 1,144,800 23,237,700 109 2,000.000 21 J 11,000 20 T/B 66,000 32 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 2021-12-08 3 5 4 4 1 10,200,900 40,905,000 102 400.000 5 J 13,848,000 4 T/B 943,600 33 IPTV-W Waran Seri I MNC Vision Networks Tbk. 2021-07-08 27 27 25 27 0 19,000 499,100 11 2,700.000 28 J 50,000 25 B 60,500 34 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 2022-10-12 41 73 44 68 27 4,300 293,600 10 6,800.000 66 J 40,000 44 B 100 35 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. 2021-02-19 11 12 10 11 0 1,816,800 19,645,200 50 1,100.000 12 J 717,700 11 T/B 101,700 36 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 4 5 4 5 1 7,188,900 29,126,200 76 500.000 5 T/J 109,175,600 4 B 51,241,600 37 KOTA-W Waran Seri I DMS Propertindo Tbk. 2022-07-11 75 89 52 62 -13 2,800 209,100 10 6,200.000 86 J 500 62 T/B 5,800 38 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 2021-09-29 20 24 20 23 3 1,515,700 34,368,200 121 2,300.000 23 T/J 179,000 22 B 100 39 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 2022-06-17 5 5 4 5 0 992,500 4,164,200 36 500.000 5 T/J 4,661,800 4 B 2,447,400 40 MEDC-W Waran Seri I Medco Energi Internasional Tbk. 2020-12-11 8 9 7 7 -1 22,735,700 177,990,800 194 700.000 8 J 5,385,800 7 T/B 20,246,500 41 NATO-W Waran Seri I Surya Permata Andalan Tbk. 2022-01-18 250 0 0 250 0 0 0 0 25,000.000 0 J 0 272 B 2,000 42 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 6 6 5 6 0 3,081,900 17,124,200 129 600.000 6 T/J 11,915,100 5 B 36,738,500 43 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 49 0 0 49 0 0 0 0 4,900.000 45 J 62,200 6 B 500 44 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 2021-05-10 2 2 1 2 0 5,515,800 7,865,000 34 200.000 2 T/J 24,451,000 1 B 210,605,300 45 PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 2022-07-19 14 19 13 16 2 41,354,400 694,021,200 675 1,600.000 17 J 1,202,200 16 T/B 1,284,200 46 PRIM-W Waran Seri I Royal Prima Tbk. 2021-05-14 5 6 5 5 0 79,800 399,200 3 500.000 6 J 576,600 5 T/B 1,220,500 47 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 2023-01-26 19 22 19 22 3 24,483,100 507,859,200 150 2,200.000 22 T/J 5,102,600 21 B 6,547,300 48 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. 2021-04-09 31 32 30 30 -1 1,777,100 55,172,000 107 3,000.000 31 J 157,000 30 T/B 1,310,000 49 REAL-W Waran Seri I Repower Asia Indonesia Tbk. 2020-12-04 2 2 1 2 0 10,265,100 18,649,300 50 200.000 2 T/J 40,656,800 1 B 94,870,300 50 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 9 9 8 9 0 2,640,100 21,163,000 21 900.000 9 T/J 17,038,400 8 B 7,942,300 51 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 202 218 197 208 6 2,200 438,600 9 20,800.000 208 T/J 7,300 197 B 17,700 52 SINI-W Waran Seri I Singaraja Putra Tbk. 2022-11-07 330 0 0 330 0 0 0 0 33,000.000 298 J 8,500 204 B 100 53 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 2022-07-11 12 12 11 12 0 300,300 3,403,600 6 1,200.000 12 T/J 1,034,900 10 B 151,300 54 SOFA-W Waran Seri I Boston Furniture Industries Tbk. 2021-07-06 6 6 5 5 -1 1,168,500 5,921,200 416 500.000 6 J 17,404,200 5 T/B 9,379,100 55 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 36 39 39 39 3 100 3,900 1 3,900.000 54 J 24,300 39 T/B 10,100 56 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 22 39 20 28 6 9,800 241,700 12 2,800.000 27 J 21,400 21 B 100 57 TAMA-W Waran Seri I Lancartama Sejati Tbk. 2023-02-10 9 10 8 8 -1 2,972,100 26,266,400 201 800.000 9 J 100 8 T/B 2,314,700 58 TOYS-W Waran Seri I Sunindo Adipersada Tbk. 2022-08-05 11 12 11 11 0 2,246,200 26,019,100 40 1,100.000 12 J 1,282,700 11 T/B 1,339,000 59 TRAM-W Waran Seri II Trada Alam Minera Tbk. 2020-12-16 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 60 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 2023-01-13 11 11 10 10 -1 12,502,400 131,938,300 103 1,000.000 11 J 5,499,400 10 T/B 11,175,400 61 TRIS-W Waran Seri I Trisula International Tbk. 2022-12-05 50 0 0 50 0 0 0 0 5,000.000 0 J 0 4 B 200,000 62 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 2021-12-10 16 0 0 16 0 0 0 0 1,600.000 16 J 254,100 15 B 600 63 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 2021-10-29 8 8 7 7 -1 634,200 4,441,300 25 700.000 8 J 825,300 7 T/B 57,900 Total 196,596,500 2,221,907,400 3,552 484,569,400 562,097,400 Jakarta, 06 November 2020 Trading Division