List Of Warrant Quotation (Reguler Market) Date: Wednesday, 11 November 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 12 13 11 11 -1 5,010,800 59,857,000 27 1,100.000 12 J 20,800 11 T/B 2,119,900 2 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. 2021-02-11 5 5 4 4 -1 21,300 85,500 4 400.000 5 J 8,707,500 4 T/B 1,809,100 3 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 15 17 17 17 2 700 11,900 2 1,700.000 46 J 10,000 18 B 10,000 4 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 2022-12-02 6 7 6 6 0 4,472,900 26,907,100 92 600.000 7 J 2,111,200 6 T/B 8,140,700 5 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 100 0 0 100 0 0 0 0 10,000.000 0 J 0 115 B 15,500 6 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 2022-09-16 2 3 2 3 1 6,402,300 13,178,400 54 300.000 3 T/J 81,432,600 2 B 6,671,100 7 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. 2021-04-15 6 6 4 5 -1 39,136,000 194,787,600 226 500.000 5 T/J 1,070,000 4 B 44,912,500 8 BEEF-W Waran Seri I Estika Tata Tiara Tbk. 2021-01-08 10 10 8 10 0 576,800 5,714,400 21 1,000.000 11 J 612,000 9 B 684,800 9 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 70 85 52 85 15 145,500 11,160,200 21 8,500.000 85 T/J 149,900 80 B 15,000 10 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk 2022-07-11 9 0 0 9 0 0 0 0 900.000 9 J 897,300 8 B 1,900 11 BRPT-W Waran Seri I Barito Pacific Tbk. 2021-06-03 500 500 500 500 0 4,900 2,450,000 2 50,000.000 680 J 200 500 T/B 15,100 12 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 2021-05-12 24 24 17 17 -7 50,800 902,600 17 1,700.000 20 J 10,000 16 B 31,000 13 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 2022-06-30 105 110 106 110 5 1,100 119,200 6 11,000.000 110 T/J 19,400 106 B 14,700 14 CASA-W Waran Seri I Capital Financial Indonesia Tbk. 2021-07-20 113 0 0 113 0 0 0 0 88.976 0 J 0 131 B 8,900 15 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. 2021-05-03 23 23 20 20 -3 3,432,500 70,646,600 141 2,000.000 20 T/J 347,400 19 B 413,200 16 CITY-W Waran Seri I Natura City Developments Tbk. 2021-09-28 17 17 13 17 0 5,200 68,000 3 1,700.000 17 T/J 225,700 13 B 37,300 17 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 2022-03-18 400 0 0 400 0 0 0 0 40,000.000 0 J 0 155 B 10,000 18 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 2022-04-11 13 13 13 13 0 14,000 182,000 3 1,300.000 12 J 300 8 B 102,100 19 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 4 5 3 4 0 89,009,100 356,033,300 462 400.000 4 T/J 32,068,000 3 B 203,685,400 20 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 2021-11-08 3 0 0 3 0 0 0 0 300.000 0 J 0 5 B 100,000 21 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. 2021-04-26 120 0 0 120 0 0 0 0 12,000.000 0 J 0 120 B 100 22 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 30 30 30 30 0 4,100 123,000 3 3,000.000 30 T/J 151,600 26 B 200 23 EAST-W Waran Seri I Eastparc Hotel Tbk. 2022-07-08 7 7 6 7 0 219,900 1,484,000 8 700.000 7 T/J 9,474,100 6 B 545,000 24 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 8 8 6 8 0 1,915,000 13,383,600 79 800.000 8 T/J 5,255,500 7 B 43,200 25 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 2021-11-12 9 9 7 8 -1 3,483,200 28,408,200 81 800.000 9 J 1,846,700 8 T/B 401,000 26 FITT-W Waran Seri I Hotel Fitra International Tbk. 2022-06-10 17 19 17 18 1 21,400 365,000 8 1,800.000 19 J 20,500 18 T/B 1,100 27 FREN-W Waran Seri II Smartfren Telecom Tbk. 2021-11-22 37 41 38 40 3 6,921,800 272,711,800 256 4,000.000 40 T/J 458,300 39 B 687,700 28 HELI-W Waran Seri I Jaya Trishindo Tbk. 2021-03-29 6 6 6 6 0 53,600 321,600 5 600.000 7 J 577,100 6 T/B 4,500 29 HOKI-W Waran Seri I Buyung Poetra Sembada Tbk. 2020-12-22 545 0 0 545 0 0 0 0 54,500.000 0 J 0 362 B 10,000 30 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 2021-10-12 7 8 5 8 1 139,200 767,700 24 800.000 7 J 34,900 6 B 150,000 31 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 19 21 19 19 0 77,800 1,589,900 14 1,900.000 19 T/J 11,500 18 B 32,500 32 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 2021-12-08 5 5 4 4 -1 2,586,000 10,846,100 35 400.000 5 J 12,675,800 4 T/B 11,631,600 33 IPTV-W Waran Seri I MNC Vision Networks Tbk. 2021-07-08 29 29 26 27 -2 397,100 11,015,900 127 2,700.000 27 T/J 800 26 B 42,000 34 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 2022-10-12 60 60 60 60 0 300 18,000 2 6,000.000 59 J 16,200 47 B 500 35 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. 2021-02-19 11 12 11 11 0 244,400 2,844,200 19 1,100.000 12 J 657,300 11 T/B 347,500 36 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 5 5 4 4 -1 25,089,200 100,735,000 314 400.000 5 J 102,642,600 4 T/B 101,925,000 37 KOTA-W Waran Seri I DMS Propertindo Tbk. 2022-07-11 65 100 81 86 21 10,500 917,500 29 8,600.000 90 J 100 66 B 11,100 38 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 2021-09-29 23 23 22 23 0 5,000 113,000 7 2,300.000 23 T/J 55,400 22 B 200 39 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 2022-06-17 5 5 3 4 -1 2,648,600 10,594,400 31 400.000 4 T/J 403,000 3 B 7,119,900 40 MEDC-W Waran Seri I Medco Energi Internasional Tbk. 2020-12-11 8 9 7 8 0 18,496,200 148,389,600 300 800.000 9 J 26,719,000 8 T/B 27,627,100 41 NATO-W Waran Seri I Surya Permata Andalan Tbk. 2022-01-18 272 0 0 272 0 0 0 0 27,200.000 440 J 200 292 B 2,000 42 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 6 6 5 5 -1 8,052,800 40,429,600 45 500.000 6 J 3,546,700 5 T/B 13,459,800 43 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 49 0 0 49 0 0 0 0 4,900.000 44 J 1,000 6 B 100,000 44 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 2021-05-10 2 2 1 2 0 4,624,200 8,633,700 55 200.000 2 T/J 26,196,800 1 B 190,328,800 45 PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 2022-07-19 15 16 14 15 0 1,965,900 29,396,600 148 1,500.000 15 T/J 1,377,200 14 B 1,901,800 46 PRIM-W Waran Seri I Royal Prima Tbk. 2021-05-14 5 6 5 6 1 37,100 205,600 4 600.000 6 T/J 556,500 5 B 1,331,300 47 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 2023-01-26 23 23 20 23 0 35,094,100 762,718,600 210 2,300.000 23 T/J 5,798,600 22 B 218,400 48 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. 2021-04-09 29 30 28 28 -1 1,901,000 53,905,700 65 2,800.000 29 J 362,300 28 T/B 476,700 49 REAL-W Waran Seri I Repower Asia Indonesia Tbk. 2020-12-04 2 2 1 1 -1 24,440,800 30,004,000 66 100.000 2 J 78,574,200 1 T/B 111,535,100 50 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 10 10 9 10 0 1,928,300 17,406,300 52 1,000.000 10 T/J 14,456,300 9 B 1,513,100 51 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 210 208 208 208 -2 9,000 1,872,000 1 20,800.000 218 J 16,200 208 T/B 1,000 52 SINI-W Waran Seri I Singaraja Putra Tbk. 2022-11-07 236 236 182 234 -2 7,600 1,668,600 10 23,400.000 220 J 1,000 190 B 100 53 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 2022-07-11 12 0 0 12 0 0 0 0 1,200.000 12 J 633,700 10 B 4,900 54 SOFA-W Waran Seri I Boston Furniture Industries Tbk. 2021-07-06 5 5 4 5 0 857,300 4,185,300 18 500.000 5 T/J 8,256,100 4 B 43,080,200 55 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 58 64 62 63 5 3,100 195,100 3 6,300.000 57 J 16,500 36 B 2,000 56 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 23 23 20 22 -1 9,200 192,100 8 2,200.000 22 T/J 26,400 18 B 3,000 57 TAMA-W Waran Seri I Lancartama Sejati Tbk. 2023-02-10 8 9 7 9 1 1,352,000 10,730,600 78 900.000 9 T/J 2,079,500 8 B 103,800 58 TOYS-W Waran Seri I Sunindo Adipersada Tbk. 2022-08-05 11 12 11 11 0 897,800 9,902,500 31 1,100.000 12 J 2,953,200 11 T/B 1,102,900 59 TRAM-W Waran Seri II Trada Alam Minera Tbk. 2020-12-16 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 60 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 2023-01-13 10 11 9 10 0 12,194,800 121,026,400 75 1,000.000 10 T/J 4,069,600 9 B 15,086,600 61 TRIS-W Waran Seri I Trisula International Tbk. 2022-12-05 50 0 0 50 0 0 0 0 5,000.000 0 J 0 50 B 100 62 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 2021-12-10 15 16 14 15 0 43,900 638,900 11 1,500.000 16 J 176,300 15 T/B 500 63 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 2021-10-29 8 8 6 7 -1 71,200 468,500 10 700.000 8 J 630,700 6 B 1,815,400 Total 304,087,300 2,440,312,400 3,313 438,411,700 801,445,900 Jakarta, 11 November 2020 Trading Division