List Of Warrant Quotation (Reguler Market) Date: Saturday, 09 January 2021 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 ----200000000061-------------- 12 0 0 12 0 0 0 0 1,200.000 0 J 0 0 B 0 2 AYLS-W Waran Seri I Agro Yasa Lestari Tbk. 2021-02-11 ----200000000091-------------- 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 3 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 ----200000000081-------------- 27 0 0 27 0 0 0 0 2,700.000 0 J 0 0 B 0 4 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 2022-12-02 ----200000000081-------------- 9 0 0 9 0 0 0 0 900.000 0 J 0 0 B 0 5 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 ----200000000081-------------- 100 0 0 100 0 0 0 0 10,000.000 0 J 0 0 B 0 6 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 2022-09-16 ----200000000061-------------- 2 0 0 2 0 0 0 0 200.000 0 J 0 1 B 900 7 BBSS-W Waran Seri I Bumi Benowo Sukses Sejahtera Tbk. 2021-04-15 ----200000000061-------------- 4 0 0 4 0 0 0 0 400.000 0 J 0 0 B 0 8 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 ----200000000074-------------- 109 0 0 109 0 0 0 0 10,900.000 0 J 0 105 B 10,000 9 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk 2022-07-11 ----200000000022-------------- 10 0 0 10 0 0 0 0 1,000.000 0 J 0 0 B 0 10 BRPT-W Waran Seri I Barito Pacific Tbk. 2021-06-03 ----100000000034-------------- 830 0 0 830 0 0 0 0 83,000.000 0 J 0 0 B 0 11 BSIM-W3 Waran Seri III Bank Sinarmas Tbk. 2021-05-12 ----100000000081-------------- 12 0 0 12 0 0 0 0 1,200.000 0 J 0 0 B 0 12 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 2022-06-30 ----100000000074-------------- 175 0 0 175 0 0 0 0 17,500.000 0 J 0 0 B 0 13 CASA-W Waran Seri I Capital Financial Indonesia Tbk. 2021-07-20 ----200000000089-------------- 110 0 0 110 0 0 0 0 86.614 0 J 0 0 B 0 14 CASH-W Waran Seri I Cashlez Worldwide Indonesia Tbk. 2021-05-03 ----300000000097-------------- 9 0 0 9 0 0 0 0 900.000 0 J 0 0 B 0 15 CITY-W Waran Seri I Natura City Developments Tbk. 2021-09-28 ----100000000061-------------- 31 0 0 31 0 0 0 0 3,100.000 0 J 0 0 B 0 16 CMNP-W Waran Seri I Citra Marga Nusaphala Persada Tbk. 2025-11-14 ----100000000072-------------- 260 0 0 260 0 0 0 0 26,000.000 0 J 0 260 B 10,300 17 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 2022-03-18 ----200000000051-------------- 360 0 0 360 0 0 0 0 36,000.000 0 J 0 0 B 0 18 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 2022-04-11 ----200000000061-------------- 12 0 0 12 0 0 0 0 1,200.000 0 J 0 0 B 0 19 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 ----200000000061-------------- 4 0 0 4 0 0 0 0 400.000 0 J 0 1 B 1,100 20 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 2021-11-08 ----200000000074-------------- 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 21 DFAM-W Waran Seri I Dafam Property Indonesia Tbk. 2021-04-26 ----200000000094-------------- 3 0 0 3 0 0 0 0 300.000 0 J 0 0 B 0 22 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 ----200000000091-------------- 21 0 0 21 0 0 0 0 2,100.000 0 J 0 21 B 400 23 EAST-W Waran Seri I Eastparc Hotel Tbk. 2022-07-08 ----200000000094-------------- 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 24 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 ----200000000051-------------- 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 25 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 2021-11-12 ----200000000035-------------- 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 26 FITT-W Waran Seri I Hotel Fitra International Tbk. 2022-06-10 ----200000000094-------------- 22 0 0 22 0 0 0 0 2,200.000 0 J 0 0 B 0 27 FREN-W Waran Seri II Smartfren Telecom Tbk. 2021-11-22 ----100000000073-------------- 37 0 0 37 0 0 0 0 3,700.000 0 J 0 0 B 0 28 HELI-W Waran Seri I Jaya Trishindo Tbk. 2021-03-29 ----200000000074-------------- 5 0 0 5 0 0 0 0 500.000 6 J 44,900 5 B 40,000 29 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 2021-10-12 ----200000000082-------------- 5 0 0 5 0 0 0 0 500.000 8 J 50,000 0 B 0 30 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 ----200000000061-------------- 31 0 0 31 0 0 0 0 3,100.000 0 J 0 0 B 0 31 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 2021-12-08 ----100000000081-------------- 5 0 0 5 0 0 0 0 500.000 0 J 0 0 B 0 32 IPTV-W Waran Seri I MNC Vision Networks Tbk. 2021-07-08 ----100000000095-------------- 30 0 0 30 0 0 0 0 3,000.000 0 J 0 0 B 0 33 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 2022-10-12 ----200000000099-------------- 62 0 0 62 0 0 0 0 6,200.000 0 J 0 0 B 0 34 JAYA-W Waran Seri I Armada Berjaya Trans Tbk. 2021-02-19 ----200000000074-------------- 10 0 0 10 0 0 0 0 1,000.000 0 J 0 0 B 0 35 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 ----200000000061-------------- 3 0 0 3 0 0 0 0 300.000 0 J 0 1 B 1,000 36 KOTA-W Waran Seri I DMS Propertindo Tbk. 2022-07-11 ----100000000061-------------- 110 0 0 110 0 0 0 0 11,000.000 0 J 0 150 B 1,000 37 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 2021-09-29 ----200000000054-------------- 21 0 0 21 0 0 0 0 2,100.000 0 J 0 0 B 0 38 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 2022-06-17 ----100000000094-------------- 4 0 0 4 0 0 0 0 400.000 5 J 668,700 0 B 0 39 NATO-W Waran Seri I Surya Permata Andalan Tbk. 2022-01-18 ----200000000094-------------- 310 0 0 310 0 0 0 0 31,000.000 0 J 0 0 B 0 40 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 ----300000000094-------------- 5 0 0 5 0 0 0 0 500.000 0 J 0 0 B 0 41 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 ----200000000082-------------- 91 0 0 91 0 0 0 0 9,100.000 0 J 0 0 B 0 42 POSA-W Waran Seri I Bliss Properti Indonesia Tbk. 2021-05-10 ----200000000061-------------- 2 0 0 2 0 0 0 0 200.000 0 J 0 0 B 0 43 PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 2022-07-19 ----300000000074-------------- 8 0 0 8 0 0 0 0 800.000 0 J 0 0 B 0 44 PRIM-W Waran Seri I Royal Prima Tbk. 2021-05-14 ----200000000096-------------- 5 0 0 5 0 0 0 0 500.000 0 J 0 0 B 0 45 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 2023-01-26 ----200000000074-------------- 25 0 0 25 0 0 0 0 2,500.000 0 J 0 0 B 0 46 PURE-W Waran Seri I Trinitan Metals and Minerals Tbk. 2021-04-09 ----100000000033-------------- 22 0 0 22 0 0 0 0 2,200.000 0 J 0 0 B 0 47 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 ----200000000043-------------- 12 0 0 12 0 0 0 0 1,200.000 0 J 0 0 B 0 48 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 ----200000000091-------------- 340 0 0 340 0 0 0 0 34,000.000 0 J 0 0 B 0 49 SINI-W Waran Seri I Singaraja Putra Tbk. 2022-11-07 ----200000000037-------------- 202 0 0 202 0 0 0 0 20,200.000 0 J 0 0 B 0 50 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 2022-07-11 ----100000000035-------------- 17 0 0 17 0 0 0 0 1,700.000 0 J 0 0 B 0 51 SOFA-W Waran Seri I Boston Furniture Industries Tbk. 2021-07-06 ----300000000055-------------- 4 0 0 4 0 0 0 0 400.000 0 J 0 86 B 200 52 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 ----200000000099-------------- 38 0 0 38 0 0 0 0 3,800.000 0 J 0 0 B 0 53 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 ----200000000094-------------- 28 0 0 28 0 0 0 0 2,800.000 0 J 0 0 B 0 54 TAMA-W Waran Seri I Lancartama Sejati Tbk. 2023-02-10 ----200000000062-------------- 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 55 TOYS-W Waran Seri I Sunindo Adipersada Tbk. 2022-08-05 ----200000000059-------------- 10 0 0 10 0 0 0 0 1,000.000 0 J 0 0 B 0 56 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 2023-01-13 ----200000000061-------------- 9 0 0 9 0 0 0 0 900.000 0 J 0 0 B 0 57 TRIS-W Waran Seri I Trisula International Tbk. 2022-12-05 ----200000000043-------------- 50 0 0 50 0 0 0 0 5,000.000 0 J 0 0 B 0 58 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 2021-12-10 ----200000000061-------------- 10 0 0 10 0 0 0 0 1,000.000 0 J 0 0 B 0 59 WIFI-W Waran Seri I Solusi Sinergi Digital Tbk. 2023-12-29 ----200000000095-------------- 88 0 0 88 0 0 0 0 8,800.000 0 J 0 0 B 0 60 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 2021-10-29 ----200000000099-------------- 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 Total 0 0 0 763,600 64,900 Jakarta, 09 January 2021 Trading Division