IDX INDEX LIST ------------------ DATE: Tuesday, 03 March 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5361.246 5545.774 5431.296 5518.628 157.382 682 6,451,937,104 7,497,664,011,538 523,042 6,380,043,625,745,882 2 Agriculture 1148.589 1182.634 1148.589 1180.196 31.607 22 137,644,300 92,643,546,600 7,299 74,758,711,592,586 3 Mining 1317.855 1355.662 1328.256 1353.011 35.156 49 995,225,122 592,657,421,393 49,188 314,873,392,380,955 4 Basic Industry and Chemicals 747.603 777.578 757.171 767.740 20.137 77 508,838,266 490,905,767,570 47,862 608,176,500,379,028 5 Miscellanous Industry 1011.440 1049.813 1021.619 1040.195 28.755 51 220,338,558 388,550,028,796 16,493 315,625,542,616,193 6 Consumer Goods 1729.250 1808.858 1759.408 1796.739 67.489 57 257,183,594 685,183,947,820 58,680 1,030,227,574,624,728 7 Cons., Property & Real Estate 421.897 432.475 423.535 430.408 8.511 88 1,709,658,186 907,663,642,910 54,390 404,849,510,569,580 8 Infrastruc., Utility & Trans. 942.020 985.955 953.472 981.827 39.807 78 881,518,974 887,893,740,825 93,075 687,714,037,892,846 9 Finance 1211.280 1256.719 1224.435 1245.122 33.842 92 592,634,898 2,679,567,776,634 67,793 2,338,727,851,042,818 10 Trade & Service 667.307 679.147 668.423 677.328 10.021 168 1,148,895,206 772,598,138,990 128,262 605,090,504,647,148 11 Manufacture 1188.840 1236.593 1209.780 1228.689 39.849 185 986,360,418 1,564,639,744,186 123,035 1,954,029,617,619,949 12 LQ45 859.325 900.188 874.632 891.939 32.614 45 2,426,598,146 5,899,835,937,248 293,487 4,101,911,700,786,226 13 Jakarta Islamic Index 562.005 587.337 572.416 583.014 21.009 30 1,747,087,079 3,085,119,520,625 186,397 1,936,377,376,877,900 14 Main Board Index 1493.114 1551.416 1515.399 1542.575 49.461 335 4,952,413,620 6,672,090,446,619 429,849 5,607,081,739,452,035 15 Development Board Index 969.517 976.705 960.140 972.286 2.769 347 1,499,523,484 825,573,564,919 93,193 772,961,886,293,847 16 KOMPAS100 1073.773 1121.219 1092.509 1112.265 38.492 100 3,750,120,245 6,582,850,185,751 366,377 4,706,198,210,932,265 17 BISNIS-27 480.877 503.870 489.384 499.573 18.696 27 1,090,752,634 4,501,018,541,264 184,137 3,606,371,559,340,395 18 PEFINDO25 Index 273.350 280.806 274.416 279.461 6.111 25 352,512,883 215,118,072,830 25,151 174,353,294,521,216 19 SRI-KEHATI Index 346.524 362.730 352.133 359.307 12.783 25 882,915,069 3,883,658,968,298 129,267 3,052,962,747,300,205 20 Indeks Saham Syariah Indonesia 155.310 160.709 157.303 160.018 4.708 437 4,575,587,823 4,168,533,199,849 357,642 3,204,519,487,641,052 21 Indeks IDX30 469.752 492.822 478.226 487.714 17.962 30 1,309,270,563 4,776,786,199,184 230,776 3,791,031,206,747,465 22 Indeks infobank15 926.705 968.061 939.177 956.769 30.064 15 460,316,097 2,615,083,400,864 62,993 1,974,191,867,743,743 23 SMinfra18 263.919 274.853 267.904 271.961 8.042 18 889,077,183 2,651,481,566,812 113,585 1,711,659,284,193,032 24 Indeks MNC36 300.103 313.578 305.112 310.791 10.688 36 2,212,531,601 5,274,867,026,205 223,771 3,884,152,063,975,995 25 Indeks Investor33 404.286 423.478 411.392 419.658 15.372 33 1,298,410,339 4,292,792,185,478 171,687 3,407,675,936,192,985 26 Pefindo I-Grade 154.270 161.280 156.519 159.503 5.233 30 1,031,093,517 3,487,649,592,294 121,061 2,788,510,636,996,056 27 IDX SMC Composite 217.036 221.767 217.868 221.767 4.731 358 4,910,481,844 3,246,072,454,165 324,346 2,346,217,172,229,680 28 IDX SMC Liquid 248.687 259.077 251.325 258.377 9.690 52 2,209,809,290 2,210,546,358,239 201,990 862,994,402,542,046 29 IDX High Dividend 20 430.939 451.685 437.187 446.525 15.586 20 1,021,902,444 4,259,918,539,619 161,648 3,396,718,696,782,270 30 IDX BUMN20 328.718 344.382 332.809 341.858 13.140 20 964,441,801 2,538,664,538,043 95,637 1,574,014,087,850,337 31 Jakarta Islamic Index 70 188.584 196.547 191.912 195.232 6.648 70 2,803,977,991 3,620,018,910,068 250,156 2,342,323,661,067,942 32 Indeks IDX80 119.950 125.376 122.093 124.344 4.394 80 3,147,935,427 6,432,784,171,169 338,686 4,618,830,668,576,198 33 IDX Value30 110.696 115.886 112.331 115.100 4.404 30 732,398,201 1,085,905,471,536 82,858 550,494,718,359,247 34 IDX Growth30 123.675 129.718 125.920 128.469 4.794 30 831,238,856 3,378,071,638,460 147,361 2,820,800,338,673,254 --------------------------------------------------------------------------------------------------------------------------------------------------------------