IDX INDEX LIST ------------------ DATE: Friday, 06 March 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5638.130 5577.802 5498.540 5498.540 -139.590 682 4,990,863,147 6,688,639,104,861 375,823 6,356,882,375,169,424 2 Agriculture 1200.117 1203.080 1176.215 1188.578 -11.539 22 152,526,231 92,117,658,400 9,107 75,289,657,681,502 3 Mining 1370.424 1365.043 1352.576 1356.084 -14.340 49 569,314,962 401,316,354,263 42,294 315,584,383,740,381 4 Basic Industry and Chemicals 793.454 783.620 765.098 774.602 -18.852 77 209,944,512 1,079,288,634,461 29,732 613,624,855,423,456 5 Miscellanous Industry 1064.481 1050.870 1011.680 1011.680 -52.801 51 122,371,700 203,688,700,600 13,915 306,973,106,309,656 6 Consumer Goods 1837.880 1824.393 1799.851 1811.155 -26.725 57 240,530,664 481,135,790,545 42,974 1,038,494,995,791,022 7 Cons., Property & Real Estate 431.682 429.546 422.183 422.183 -9.499 88 1,077,714,246 351,527,470,675 39,640 397,113,321,460,113 8 Infrastruc., Utility & Trans. 1021.411 1008.162 992.796 995.254 -26.157 78 922,073,541 916,681,523,930 65,183 697,128,161,777,142 9 Finance 1272.950 1254.738 1233.146 1233.945 -39.005 92 679,848,411 2,428,387,241,337 66,903 2,317,734,408,558,498 10 Trade & Service 677.705 676.921 665.922 665.935 -11.770 168 1,016,538,880 734,495,730,650 66,075 594,939,484,427,654 11 Manufacture 1260.965 1248.606 1228.614 1231.864 -29.101 185 572,846,876 1,764,113,125,606 86,621 1,959,092,957,524,134 12 LQ45 919.685 903.598 887.032 887.032 -32.653 45 1,413,948,792 5,114,461,393,076 193,871 4,082,054,391,704,125 13 Jakarta Islamic Index 603.403 595.540 585.424 587.456 -15.947 30 708,867,336 2,583,462,994,438 115,589 1,951,132,077,332,300 14 Main Board Index 1580.990 1561.801 1537.497 1537.497 -43.493 335 3,736,192,950 5,985,522,601,650 296,457 5,588,634,730,548,106 15 Development Board Index 970.470 971.354 959.476 966.324 -4.146 347 1,254,670,197 703,116,503,211 79,366 768,247,644,621,318 16 KOMPAS100 1143.633 1127.149 1109.215 1109.215 -34.418 100 2,221,661,092 5,634,138,354,976 242,618 4,693,295,307,846,388 17 BISNIS-27 514.582 506.167 498.127 498.127 -16.455 27 1,020,522,182 4,476,424,338,498 133,720 3,595,935,189,600,275 18 PEFINDO25 Index 282.951 282.414 276.197 276.759 -6.192 25 374,683,184 252,979,669,380 18,246 172,679,049,893,833 19 SRI-KEHATI Index 370.108 364.114 357.181 357.181 -12.927 25 644,283,876 3,055,092,909,463 102,968 3,034,900,471,736,223 20 Indeks Saham Syariah Indonesia 163.800 162.467 160.232 160.232 -3.568 437 3,293,572,236 3,542,520,396,026 256,245 3,208,808,975,671,767 21 Indeks IDX30 503.624 494.733 485.728 485.728 -17.896 30 943,471,428 4,424,246,622,866 153,364 3,774,371,214,440,220 22 Indeks infobank15 978.618 962.011 943.810 944.135 -34.483 15 429,894,789 2,279,488,405,788 58,379 1,948,123,969,850,438 23 SMinfra18 280.985 276.407 271.905 271.905 -9.080 18 878,730,944 3,173,270,640,050 86,756 1,707,305,399,695,600 24 Indeks MNC36 319.059 314.082 309.044 309.044 -10.015 36 1,053,124,489 3,614,875,233,021 152,376 3,862,318,042,792,990 25 Indeks Investor33 432.483 425.577 418.192 418.192 -14.291 33 969,300,333 4,202,278,362,568 130,931 3,395,768,513,177,240 26 Pefindo I-Grade 164.017 161.322 158.633 158.707 -5.310 30 782,257,048 2,906,595,636,751 102,802 2,771,496,167,453,469 27 IDX SMC Composite 225.047 224.130 220.986 221.443 -3.604 358 3,415,018,173 2,428,602,490,947 219,000 2,342,835,885,739,653 28 IDX SMC Liquid 265.582 262.676 258.324 258.465 -7.117 52 1,111,445,388 1,369,720,366,560 114,156 863,290,247,541,079 29 IDX High Dividend 20 461.276 452.829 445.193 445.193 -16.083 20 957,609,873 4,351,098,010,248 123,937 3,382,053,110,535,520 30 IDX BUMN20 352.528 346.443 340.414 342.084 -10.444 20 649,058,171 2,058,810,921,510 75,641 1,570,769,230,931,530 31 Jakarta Islamic Index 70 201.555 199.331 196.200 196.484 -5.071 70 1,371,560,186 3,017,248,552,418 167,460 2,357,348,156,919,934 32 Indeks IDX80 128.272 126.267 123.957 123.957 -4.315 80 1,881,363,192 5,522,183,073,776 224,619 4,605,665,011,890,633 33 IDX Value30 118.058 116.064 113.699 113.699 -4.359 30 432,082,909 782,085,195,830 58,840 542,964,910,955,681 34 IDX Growth30 132.735 130.686 128.413 128.701 -4.034 30 850,238,781 3,618,810,132,888 102,882 2,820,233,093,685,711 --------------------------------------------------------------------------------------------------------------------------------------------------------------