IDX INDEX LIST ------------------ DATE: Tuesday, 10 March 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5136.809 5278.423 5149.452 5220.826 84.017 684 6,190,502,007 7,246,547,340,465 503,047 6,036,512,250,606,646 2 Agriculture 1094.450 1109.585 1083.492 1094.019 -0.431 22 140,339,893 91,501,982,657 9,032 69,299,916,877,862 3 Mining 1273.066 1298.494 1272.675 1287.817 14.751 49 538,339,369 361,646,351,095 42,329 299,691,606,769,990 4 Basic Industry and Chemicals 717.702 740.929 714.285 728.891 11.189 77 415,553,193 496,317,842,675 47,161 577,414,016,358,594 5 Miscellanous Industry 916.349 955.504 925.884 932.708 16.359 51 448,678,100 622,798,755,200 20,954 283,010,854,410,532 6 Consumer Goods 1690.348 1751.005 1688.309 1727.285 36.937 57 327,933,953 668,109,187,955 50,710 990,674,463,580,789 7 Cons., Property & Real Estate 397.890 405.900 398.381 399.224 1.334 88 1,134,125,890 407,050,826,635 63,972 375,534,407,875,535 8 Infrastruc., Utility & Trans. 924.645 949.824 919.175 930.109 5.464 79 1,011,840,514 1,070,794,380,610 91,051 651,835,056,767,693 9 Finance 1151.400 1196.665 1159.148 1178.774 27.374 92 827,984,251 2,747,541,338,295 88,568 2,214,105,072,280,978 10 Trade & Service 640.978 647.457 638.147 643.474 2.496 169 1,345,706,844 780,786,675,343 89,270 574,946,855,684,673 11 Manufacture 1141.777 1176.608 1143.338 1163.790 22.013 185 1,192,165,246 1,787,225,785,830 118,825 1,851,099,334,349,915 12 LQ45 813.753 848.162 816.909 832.473 18.720 45 1,880,049,901 5,543,347,375,560 293,840 3,836,647,127,844,760 13 Jakarta Islamic Index 541.403 560.102 541.728 549.482 8.079 30 1,039,866,937 2,634,781,994,105 163,827 1,825,008,941,342,835 14 Main Board Index 1426.761 1472.345 1430.782 1451.336 24.575 335 4,288,414,627 6,429,820,489,494 404,256 5,275,740,220,886,198 15 Development Board Index 946.568 956.384 942.034 956.384 9.816 349 1,902,087,380 816,726,850,971 98,791 760,772,029,720,448 16 KOMPAS100 1021.427 1058.972 1024.882 1043.618 22.191 100 2,727,897,598 6,081,603,555,539 355,715 4,415,758,443,828,966 17 BISNIS-27 459.196 478.506 461.214 470.531 11.335 27 1,102,527,643 4,743,965,377,745 199,666 3,396,720,878,223,220 18 PEFINDO25 Index 256.773 259.353 254.263 259.097 2.324 25 335,207,225 229,660,403,575 27,069 161,662,939,214,711 19 SRI-KEHATI Index 329.100 343.977 331.087 337.172 8.072 25 1,078,414,079 4,378,500,404,630 165,426 2,864,891,617,418,120 20 Indeks Saham Syariah Indonesia 150.058 153.449 150.107 151.787 1.729 438 4,062,235,475 3,625,183,951,345 331,908 3,039,786,567,539,113 21 Indeks IDX30 445.512 464.629 447.723 456.019 10.507 30 1,391,163,928 5,009,656,566,420 228,865 3,552,142,957,364,600 22 Indeks infobank15 871.830 912.632 878.883 898.149 26.319 15 450,403,383 2,497,174,444,230 80,943 1,853,237,097,807,850 23 SMinfra18 246.674 256.600 246.588 251.176 4.502 18 964,395,215 2,846,654,896,180 133,899 1,604,393,321,086,075 24 Indeks MNC36 285.045 296.071 286.329 291.543 6.498 36 1,452,629,050 4,924,103,318,660 217,731 3,643,592,444,559,095 25 Indeks Investor33 386.408 402.789 388.393 395.698 9.290 33 1,470,606,345 4,606,567,146,870 200,458 3,213,119,332,004,776 26 Pefindo I-Grade 146.562 152.515 147.362 149.898 3.336 30 1,047,056,270 3,630,180,004,582 149,502 2,620,077,685,630,117 27 IDX SMC Composite 208.999 212.034 208.694 210.873 1.874 358 3,477,580,037 2,514,680,051,796 279,056 2,231,036,172,043,612 28 IDX SMC Liquid 234.204 242.089 233.383 238.272 4.068 52 1,371,745,062 1,425,961,759,767 176,541 795,842,402,604,568 29 IDX High Dividend 20 407.965 425.336 409.314 417.761 9.796 20 1,075,123,979 4,527,704,079,825 174,480 3,190,833,404,362,255 30 IDX BUMN20 309.695 325.644 311.085 318.599 8.904 20 1,089,698,593 2,757,049,578,165 123,598 1,478,174,422,440,505 31 Jakarta Islamic Index 70 181.469 186.846 181.551 183.942 2.473 70 1,678,529,215 3,055,887,919,609 227,789 2,206,889,235,526,900 32 Indeks IDX80 113.467 117.814 113.815 115.808 2.341 80 2,381,153,739 5,946,837,703,652 338,005 4,332,512,463,886,960 33 IDX Value30 101.564 106.590 101.750 104.167 2.603 30 876,254,282 1,263,643,998,085 103,391 496,849,184,176,690 34 IDX Growth30 118.921 123.610 119.020 121.294 2.373 30 853,520,367 3,485,054,361,710 162,245 2,675,890,252,844,320 --------------------------------------------------------------------------------------------------------------------------------------------------------------