IDX INDEX LIST ------------------ DATE: Monday, 23 March 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4194.944 4194.944 3975.191 3989.517 -205.427 686 6,598,015,798 5,603,218,642,771 367,488 4,616,324,379,722,352 2 Agriculture 847.846 844.076 815.514 819.630 -28.216 22 53,094,982 30,058,052,930 6,126 51,918,932,377,553 3 Mining 1080.806 1086.843 1045.109 1062.266 -18.540 49 1,036,368,913 588,927,783,784 71,591 247,198,373,294,742 4 Basic Industry and Chemicals 549.342 549.076 516.842 517.074 -32.268 77 227,481,079 302,528,011,537 29,049 409,616,442,321,151 5 Miscellanous Industry 707.491 707.491 667.070 667.677 -39.814 51 327,635,019 322,745,122,250 19,395 202,592,529,035,182 6 Consumer Goods 1482.898 1482.946 1392.845 1397.689 -85.209 57 378,489,317 666,287,760,330 52,692 801,636,657,987,887 7 Cons., Property & Real Estate 325.842 325.612 311.980 316.881 -8.961 89 781,968,915 196,130,667,994 30,676 298,804,171,906,183 8 Infrastruc., Utility & Trans. 745.823 745.823 701.341 703.754 -42.069 79 847,878,425 715,713,674,446 38,455 493,201,622,822,484 9 Finance 908.302 907.221 857.229 860.622 -47.680 92 615,615,413 2,071,976,366,695 86,336 1,616,513,080,355,017 10 Trade & Service 569.879 570.024 544.366 550.307 -19.572 170 2,329,483,735 708,851,202,805 33,168 494,842,569,622,153 11 Manufacture 943.279 943.164 887.158 888.888 -54.391 185 933,605,415 1,291,560,894,117 101,136 1,413,845,629,344,220 12 LQ45 624.757 623.962 582.999 583.410 -41.347 45 1,739,734,588 4,053,197,509,687 223,959 2,729,017,491,860,277 13 Jakarta Islamic Index 431.165 431.165 402.342 402.572 -28.593 30 875,330,876 1,629,901,357,270 124,882 1,337,073,398,835,465 14 Main Board Index 1143.040 1142.323 1077.601 1081.224 -61.816 336 3,539,605,420 4,590,845,401,415 316,191 3,931,018,163,991,150 15 Development Board Index 873.637 874.385 850.058 857.421 -16.216 350 3,058,410,378 1,012,373,241,356 51,297 685,306,215,731,202 16 KOMPAS100 797.014 796.399 744.281 745.277 -51.737 100 2,728,475,316 4,633,177,592,854 267,846 3,153,733,634,539,125 17 BISNIS-27 362.079 361.747 337.655 338.003 -24.076 27 1,092,054,159 3,592,847,961,793 185,992 2,440,012,040,331,005 18 PEFINDO25 Index 203.107 203.107 189.770 191.544 -11.563 25 517,134,295 175,919,689,695 15,179 119,513,692,426,321 19 SRI-KEHATI Index 256.555 256.273 238.971 239.389 -17.166 25 819,158,838 3,075,683,806,572 138,475 2,034,041,302,917,694 20 Indeks Saham Syariah Indonesia 123.784 123.784 117.286 117.758 -6.026 440 5,060,222,669 2,895,303,831,979 230,292 2,361,817,196,258,321 21 Indeks IDX30 344.174 343.633 321.008 321.345 -22.829 30 1,134,305,930 3,554,364,857,742 196,496 2,544,728,407,661,310 22 Indeks infobank15 662.510 661.526 618.423 621.063 -41.447 15 396,383,386 1,968,551,001,596 83,881 1,281,500,409,544,648 23 SMinfra18 185.154 184.891 172.626 172.637 -12.517 18 735,112,191 1,589,720,458,992 72,799 1,085,704,134,806,967 24 Indeks MNC36 224.388 224.196 209.301 209.638 -14.750 36 1,456,468,055 3,599,054,648,073 190,115 2,619,974,613,131,830 25 Indeks Investor33 302.733 302.413 281.974 282.382 -20.351 33 1,289,689,368 3,474,592,293,052 187,572 2,292,976,312,013,231 26 Pefindo I-Grade 111.426 111.246 103.935 104.174 -7.252 30 837,845,201 2,619,282,824,397 128,267 1,831,809,639,132,456 27 IDX SMC Composite 172.556 172.556 166.323 167.269 -5.287 358 3,573,785,639 2,030,424,370,346 202,854 1,770,080,172,763,448 28 IDX SMC Liquid 167.235 167.235 156.644 157.233 -10.002 52 1,452,981,567 1,052,024,224,874 112,169 525,167,771,704,016 29 IDX High Dividend 20 315.416 314.477 294.562 294.682 -20.734 20 993,851,644 3,380,262,154,286 179,514 2,305,841,125,598,520 30 IDX BUMN20 225.254 224.432 209.795 209.829 -15.425 20 882,660,742 1,606,330,524,857 93,984 982,868,247,148,374 31 Jakarta Islamic Index 70 143.775 143.775 134.366 134.518 -9.257 70 1,791,364,476 2,073,787,243,169 171,605 1,614,238,160,102,376 32 Indeks IDX80 86.544 86.388 80.822 80.886 -5.658 80 2,532,611,920 4,459,910,437,014 256,296 3,089,002,415,085,752 33 IDX Value30 72.029 72.029 67.293 68.578 -3.451 30 821,756,779 599,423,875,593 82,324 324,285,586,104,301 34 IDX Growth30 93.753 93.833 87.422 87.510 -6.243 30 1,121,280,889 3,005,682,451,089 135,948 1,952,334,874,550,414 --------------------------------------------------------------------------------------------------------------------------------------------------------------