IDX INDEX LIST ------------------ DATE: Tuesday, 24 March 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 3989.517 4123.562 3911.716 3937.632 -51.885 686 6,384,081,081 7,764,967,066,590 616,301 4,556,301,885,947,818 2 Agriculture 819.630 835.480 813.889 828.323 8.693 22 99,621,180 66,825,244,000 6,768 52,469,555,486,540 3 Mining 1062.266 1106.164 1067.075 1100.891 38.625 49 838,679,987 373,109,716,208 70,836 256,190,250,764,686 4 Basic Industry and Chemicals 517.074 522.176 497.321 507.360 -9.714 77 385,921,134 373,744,102,740 56,626 401,921,292,600,675 5 Miscellanous Industry 667.677 681.072 635.607 637.141 -30.536 51 181,007,030 341,799,552,852 24,498 193,326,866,278,807 6 Consumer Goods 1397.689 1455.490 1361.274 1385.511 -12.178 57 393,042,618 757,039,988,860 80,008 794,651,662,257,047 7 Cons., Property & Real Estate 316.881 316.553 306.167 307.643 -9.238 89 880,841,827 243,783,729,713 65,790 290,089,418,555,876 8 Infrastruc., Utility & Trans. 703.754 737.208 681.577 688.970 -14.784 79 1,199,446,464 1,205,751,826,324 84,674 482,840,520,477,890 9 Finance 860.622 907.397 845.504 846.752 -13.870 92 1,016,618,029 3,673,891,606,422 157,553 1,590,460,856,606,027 10 Trade & Service 550.307 554.604 541.980 549.739 -0.568 170 1,388,902,812 729,021,299,471 69,548 494,351,462,920,270 11 Manufacture 888.888 912.848 861.661 873.833 -15.055 185 959,970,782 1,472,583,644,452 161,132 1,389,899,821,136,529 12 LQ45 583.410 614.935 566.335 566.829 -16.581 45 2,835,757,025 6,498,952,576,118 415,262 2,668,261,331,410,126 13 Jakarta Islamic Index 402.572 418.459 390.171 393.863 -8.709 30 1,426,080,909 2,350,201,630,652 212,222 1,308,145,719,364,302 14 Main Board Index 1081.224 1124.413 1058.689 1063.618 -17.606 336 4,778,423,894 7,025,223,411,191 539,062 3,867,005,955,892,356 15 Development Board Index 857.421 862.388 847.052 862.388 4.967 350 1,605,657,187 739,743,655,399 77,239 689,295,930,055,462 16 KOMPAS100 745.277 781.621 725.916 731.030 -14.247 100 3,686,504,032 6,958,043,903,545 491,447 3,093,439,893,447,901 17 BISNIS-27 338.003 357.295 329.286 329.286 -8.717 27 1,916,655,543 5,848,783,606,634 317,002 2,377,089,286,155,945 18 PEFINDO25 Index 191.544 196.833 186.992 189.186 -2.358 25 373,999,942 129,766,882,960 31,943 118,042,192,485,453 19 SRI-KEHATI Index 239.389 253.984 231.999 231.999 -7.390 25 1,807,348,607 5,345,311,411,669 273,798 1,971,250,941,481,203 20 Indeks Saham Syariah Indonesia 117.758 120.448 115.102 115.946 -1.812 440 3,975,520,321 3,145,043,343,249 376,870 2,325,478,172,894,297 21 Indeks IDX30 321.345 338.913 311.695 311.880 -9.465 30 2,243,795,759 6,018,530,540,773 360,361 2,488,235,644,822,229 22 Indeks infobank15 621.063 662.871 607.067 607.717 -13.346 15 897,927,991 3,626,366,706,031 152,922 1,253,960,727,664,722 23 SMinfra18 172.637 180.031 166.748 168.739 -3.898 18 1,673,366,222 3,530,278,299,894 190,901 1,037,560,485,625,226 24 Indeks MNC36 209.638 220.691 203.862 205.226 -4.412 36 2,479,808,255 5,961,531,385,594 355,948 2,564,836,138,043,547 25 Indeks Investor33 282.382 299.084 274.778 274.778 -7.604 33 2,137,904,566 5,714,228,116,763 312,007 2,231,229,368,164,313 26 Pefindo I-Grade 104.174 109.608 100.691 101.278 -2.896 30 1,736,405,412 4,777,752,001,347 257,890 1,787,660,754,567,230 27 IDX SMC Composite 167.269 169.831 165.353 167.480 0.211 358 4,199,518,982 2,207,475,782,477 311,672 1,772,337,217,567,556 28 IDX SMC Liquid 157.233 162.436 152.882 157.110 -0.123 52 1,734,376,829 1,219,670,822,912 195,424 524,756,803,350,048 29 IDX High Dividend 20 294.682 310.215 286.159 287.321 -7.361 20 1,846,262,288 5,620,146,580,488 287,334 2,256,558,181,720,440 30 IDX BUMN20 209.829 217.834 199.632 201.347 -8.482 20 1,815,765,038 3,407,323,112,775 194,913 932,762,546,126,860 31 Jakarta Islamic Index 70 134.518 139.222 130.490 131.723 -2.795 70 2,224,427,539 2,705,206,120,605 293,185 1,580,686,250,044,488 32 Indeks IDX80 80.886 84.401 78.327 78.717 -2.169 80 3,375,586,765 6,767,986,543,549 473,135 3,029,303,790,982,532 33 IDX Value30 68.578 72.828 66.679 68.345 -0.233 30 1,043,239,967 1,137,506,943,611 118,983 319,605,299,103,456 34 IDX Growth30 87.510 92.485 85.262 85.262 -2.248 30 1,635,610,514 4,711,331,519,310 253,762 1,912,246,664,410,550 --------------------------------------------------------------------------------------------------------------------------------------------------------------