IDX INDEX LIST ------------------ DATE: Thursday, 26 March 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 3937.632 4370.660 3935.914 4338.904 401.272 686 11,149,761,593 12,742,340,596,078 879,645 5,020,631,748,214,887 2 Agriculture 828.323 917.533 831.554 917.533 89.210 22 163,489,004 96,224,973,415 11,214 58,120,508,838,449 3 Mining 1100.891 1182.023 1101.097 1171.631 70.740 49 1,386,236,711 697,879,780,244 81,621 272,659,332,583,798 4 Basic Industry and Chemicals 507.360 556.635 507.360 551.062 43.702 77 817,047,478 666,935,654,166 78,097 436,541,296,130,637 5 Miscellanous Industry 637.141 697.982 629.135 687.836 50.695 51 452,508,374 861,660,776,700 42,212 208,709,409,207,728 6 Consumer Goods 1385.511 1592.794 1385.511 1565.561 180.050 57 490,710,715 1,011,313,220,914 99,000 897,918,453,035,113 7 Cons., Property & Real Estate 307.643 322.836 306.897 317.879 10.236 89 2,501,116,996 703,295,643,466 125,118 299,736,221,798,061 8 Infrastruc., Utility & Trans. 688.970 783.377 679.075 767.697 78.727 79 1,822,369,203 1,774,247,944,962 117,211 538,014,128,470,144 9 Finance 846.752 967.921 850.652 956.508 109.756 92 1,823,015,340 5,955,245,270,627 220,050 1,796,619,810,895,643 10 Trade & Service 549.739 574.317 549.474 569.713 19.974 170 1,693,267,772 975,537,331,584 105,122 512,312,587,255,314 11 Manufacture 873.833 977.032 872.306 970.193 96.360 185 1,760,266,567 2,539,909,651,780 219,309 1,543,169,158,373,478 12 LQ45 566.829 660.286 566.047 651.406 84.577 45 4,826,685,427 10,585,801,654,708 590,247 3,071,705,944,549,862 13 Jakarta Islamic Index 393.863 450.249 391.058 444.318 50.455 30 2,757,495,470 4,451,394,898,318 329,818 1,475,723,543,927,250 14 Main Board Index 1063.618 1200.860 1063.071 1189.091 125.473 336 8,806,246,198 11,688,289,793,757 805,258 4,323,189,753,208,068 15 Development Board Index 862.388 872.578 862.296 872.578 10.190 350 2,343,515,395 1,054,050,802,321 74,387 697,441,995,006,819 16 KOMPAS100 731.030 841.846 730.560 833.222 102.192 100 7,008,384,992 11,516,104,331,868 714,658 3,525,881,026,474,630 17 BISNIS-27 329.286 385.467 329.004 381.005 51.719 27 2,940,924,331 9,253,338,550,994 415,779 2,750,438,363,503,480 18 PEFINDO25 Index 189.186 206.294 189.069 204.320 15.134 25 676,037,759 328,121,460,915 63,702 127,485,310,875,763 19 SRI-KEHATI Index 231.999 273.009 231.759 268.814 36.815 25 2,906,075,784 8,643,568,960,327 366,126 2,284,062,863,402,424 20 Indeks Saham Syariah Indonesia 115.946 127.225 115.482 126.475 10.529 440 7,741,603,426 5,874,692,813,909 572,723 2,536,655,513,376,201 21 Indeks IDX30 311.880 364.373 311.238 359.551 47.671 30 3,662,823,613 9,596,605,670,322 478,237 2,874,446,236,353,610 22 Indeks infobank15 607.717 717.567 611.267 706.846 99.129 15 1,440,982,979 5,698,476,830,919 211,132 1,458,503,205,444,951 23 SMinfra18 168.739 195.304 168.300 191.008 22.269 18 2,601,456,025 5,736,657,861,039 254,741 1,199,255,349,525,650 24 Indeks MNC36 205.226 238.017 205.067 235.270 30.044 36 4,189,592,745 9,632,522,563,269 482,356 2,940,316,844,970,940 25 Indeks Investor33 274.778 322.270 274.527 317.996 43.218 33 3,562,331,076 9,175,134,809,590 432,762 2,582,164,215,154,452 26 Pefindo I-Grade 101.278 117.849 101.303 116.268 14.990 30 3,061,185,425 7,685,774,486,703 356,940 2,056,242,378,807,416 27 IDX SMC Composite 167.480 177.029 167.485 176.503 9.023 358 8,127,829,096 3,930,867,015,575 472,443 1,867,822,153,542,026 28 IDX SMC Liquid 157.110 175.868 157.124 173.683 16.573 52 3,947,867,618 2,484,582,993,972 325,724 580,112,325,354,432 29 IDX High Dividend 20 287.321 334.488 286.600 329.668 42.347 20 2,747,075,229 8,836,539,840,840 375,428 2,606,849,269,746,310 30 IDX BUMN20 201.347 233.475 201.034 228.700 27.353 20 2,926,384,885 5,577,774,046,920 271,948 1,080,027,579,952,229 31 Jakarta Islamic Index 70 131.723 149.421 130.946 147.969 16.246 70 4,887,846,896 5,270,870,240,211 455,588 1,775,646,326,885,564 32 Indeks IDX80 78.717 90.412 78.545 89.458 10.741 80 6,618,918,645 11,395,582,433,531 685,735 3,456,532,421,011,827 33 IDX Value30 68.345 78.051 68.345 75.877 7.532 30 1,919,071,431 1,915,883,219,170 181,557 355,188,657,718,283 34 IDX Growth30 85.262 99.628 85.148 98.329 13.067 30 2,387,189,497 7,103,444,704,298 326,335 2,223,753,300,919,391 --------------------------------------------------------------------------------------------------------------------------------------------------------------