IDX INDEX LIST ------------------ DATE: Friday, 03 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4531.685 4623.429 4531.810 4623.429 91.744 687 8,238,158,272 6,608,379,526,594 549,612 5,341,099,048,707,699 2 Agriculture 924.089 947.298 930.452 936.003 11.914 22 98,418,339 60,974,590,319 6,834 59,290,510,079,732 3 Mining 1194.094 1226.283 1194.714 1225.526 31.432 49 2,166,997,300 559,759,463,976 68,098 285,210,683,604,264 4 Basic Industry and Chemicals 601.298 652.518 601.225 652.518 51.220 78 533,640,051 550,881,053,611 62,874 517,632,232,893,661 5 Miscellanous Industry 736.578 753.535 728.721 736.691 0.113 51 771,778,691 583,031,770,735 14,320 223,533,338,395,788 6 Consumer Goods 1704.035 1718.513 1687.261 1712.721 8.686 57 267,194,575 676,070,601,107 54,795 982,321,134,936,364 7 Cons., Property & Real Estate 326.391 328.638 323.308 326.084 -0.307 89 1,440,633,824 413,357,850,234 96,859 308,041,596,089,469 8 Infrastruc., Utility & Trans. 802.387 827.552 802.721 825.116 22.729 79 1,434,383,765 810,371,493,486 80,497 578,290,691,399,504 9 Finance 971.863 990.464 972.975 990.464 18.601 92 750,847,898 2,468,407,368,366 91,504 1,850,233,368,796,433 10 Trade & Service 594.509 601.695 594.487 596.613 2.104 170 774,263,829 485,525,334,760 73,831 536,545,492,512,484 11 Manufacture 1054.443 1083.652 1054.406 1083.131 28.688 186 1,572,613,317 1,809,983,425,453 131,989 1,723,486,706,225,813 12 LQ45 688.107 702.418 687.812 702.418 14.311 45 2,449,910,879 5,163,897,713,421 285,657 3,324,217,715,911,046 13 Jakarta Islamic Index 482.419 495.261 482.454 494.561 12.142 30 1,424,353,818 2,399,841,579,374 178,042 1,642,635,125,397,887 14 Main Board Index 1248.737 1271.919 1248.777 1271.919 23.182 337 6,075,417,491 6,119,491,017,112 477,963 4,625,671,691,369,227 15 Development Board Index 880.331 911.346 880.295 907.686 27.355 350 2,162,740,781 488,888,509,482 71,649 715,427,357,338,472 16 KOMPAS100 879.453 903.828 879.487 903.828 24.375 100 4,016,292,241 5,874,456,063,714 390,879 3,825,325,604,560,411 17 BISNIS-27 400.814 406.739 399.684 406.681 5.867 27 1,370,890,406 4,285,823,690,754 178,911 2,935,828,972,397,015 18 PEFINDO25 Index 212.166 221.329 212.058 219.428 7.262 25 856,653,778 342,730,592,814 58,940 136,911,782,831,235 19 SRI-KEHATI Index 282.157 286.261 281.131 286.261 4.104 25 1,447,919,302 4,013,819,752,730 162,029 2,432,310,925,149,742 20 Indeks Saham Syariah Indonesia 134.138 136.691 134.146 136.658 2.520 441 5,595,053,513 3,451,656,770,673 381,914 2,742,262,268,271,748 21 Indeks IDX30 382.052 389.744 381.703 389.638 7.586 30 1,843,277,807 4,621,940,509,906 220,753 3,115,603,210,263,115 22 Indeks infobank15 718.042 733.922 717.712 733.922 15.880 15 629,453,590 2,419,553,241,488 84,561 1,514,372,986,929,779 23 SMinfra18 201.970 207.750 202.095 207.750 5.780 18 1,475,297,650 2,693,517,192,987 129,206 1,276,014,685,625,929 24 Indeks MNC36 248.575 255.489 248.586 255.489 6.914 36 2,094,295,060 4,584,092,759,129 223,322 3,193,039,127,117,967 25 Indeks Investor33 333.856 338.273 332.738 338.059 4.203 33 1,809,412,677 4,298,427,210,657 192,620 2,745,079,719,203,163 26 Pefindo I-Grade 121.115 126.160 121.124 126.160 5.045 30 1,712,307,066 3,560,291,208,110 167,988 2,219,498,406,021,240 27 IDX SMC Composite 182.229 185.695 182.242 185.695 3.466 358 6,500,531,418 2,464,070,383,182 357,278 1,955,698,183,932,688 28 IDX SMC Liquid 182.666 189.486 182.709 189.486 6.820 52 2,122,888,138 1,533,016,511,302 197,026 632,933,429,502,827 29 IDX High Dividend 20 344.922 351.335 344.436 351.178 6.256 20 1,329,419,442 4,128,609,535,014 166,313 2,780,781,114,716,255 30 IDX BUMN20 241.050 249.187 241.097 249.187 8.137 20 1,752,189,913 2,584,670,376,687 137,942 1,147,913,068,921,066 31 Jakarta Islamic Index 70 159.662 163.967 159.674 163.767 4.105 70 2,357,487,626 2,877,021,662,491 254,892 1,965,906,733,642,038 32 Indeks IDX80 95.098 97.546 95.102 97.546 2.448 80 3,698,333,041 5,772,043,599,614 370,831 3,749,945,100,242,955 33 IDX Value30 82.138 85.733 82.147 85.733 3.595 30 1,391,282,300 1,142,597,720,307 114,245 397,557,882,006,410 34 IDX Growth30 103.905 105.160 103.297 105.020 1.115 30 1,200,952,524 3,291,613,365,742 148,518 2,345,004,576,086,597 --------------------------------------------------------------------------------------------------------------------------------------------------------------