IDX INDEX LIST ------------------ DATE: Wednesday, 08 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4778.639 4780.215 4583.901 4626.695 -151.944 688 6,193,210,719 6,120,312,670,746 529,422 5,356,128,292,549,812 2 Agriculture 1012.487 1021.845 972.044 978.421 -34.066 22 64,417,933 57,553,879,920 7,194 61,977,454,420,614 3 Mining 1262.596 1267.340 1220.280 1228.044 -34.552 49 845,679,244 334,615,424,958 44,194 285,794,158,770,932 4 Basic Industry and Chemicals 676.943 678.065 647.379 653.864 -23.079 78 310,663,001 389,110,411,814 38,338 518,699,803,241,487 5 Miscellanous Industry 759.171 759.104 721.356 727.043 -32.128 52 304,591,100 275,774,078,300 18,335 220,819,568,222,342 6 Consumer Goods 1756.664 1756.664 1663.183 1697.996 -58.668 57 316,751,863 681,707,164,595 69,791 973,875,742,980,896 7 Cons., Property & Real Estate 347.664 349.677 333.612 334.365 -13.299 90 1,354,104,095 417,906,915,090 73,483 316,547,165,156,085 8 Infrastruc., Utility & Trans. 853.285 853.066 815.050 821.336 -31.949 78 1,269,787,594 917,204,896,406 85,270 574,823,186,181,091 9 Finance 1024.623 1025.827 980.708 991.588 -33.035 92 818,207,862 2,564,793,534,833 126,634 1,863,517,929,787,340 10 Trade & Service 608.266 608.615 596.442 600.535 -7.731 170 909,008,027 481,646,364,830 66,183 540,073,283,789,025 11 Manufacture 1115.434 1115.421 1060.253 1076.653 -38.781 187 932,005,964 1,346,591,654,709 126,464 1,713,395,114,444,725 12 LQ45 729.744 730.180 689.930 697.728 -32.016 45 2,182,268,237 4,961,328,815,353 310,406 3,310,351,683,096,304 13 Jakarta Islamic Index 510.978 511.207 483.881 490.891 -20.087 30 1,198,572,491 2,191,455,602,300 179,259 1,630,446,894,995,255 14 Main Board Index 1317.379 1317.881 1257.199 1270.136 -47.243 336 4,392,769,162 5,636,931,893,101 444,125 4,618,359,371,990,559 15 Development Board Index 925.620 929.103 915.980 920.470 -5.150 352 1,800,441,557 483,380,777,645 85,297 737,768,920,559,253 16 KOMPAS100 941.484 941.917 893.681 904.934 -36.550 100 3,235,838,370 5,391,338,519,169 382,631 3,830,000,106,769,803 17 BISNIS-27 419.257 419.426 397.448 403.503 -15.754 27 1,285,170,182 4,026,506,894,715 207,135 2,912,890,891,046,470 18 PEFINDO25 Index 225.336 225.762 216.089 216.305 -9.031 25 499,917,480 208,016,771,700 37,129 134,962,974,914,096 19 SRI-KEHATI Index 295.922 296.066 280.726 285.153 -10.769 25 1,477,801,984 3,761,768,688,170 196,011 2,422,894,624,595,537 20 Indeks Saham Syariah Indonesia 140.985 141.022 135.303 136.536 -4.449 442 4,488,235,380 3,115,460,730,581 363,350 2,740,505,177,577,515 21 Indeks IDX30 401.463 401.640 379.590 384.053 -17.410 30 1,583,907,382 4,308,675,149,415 246,687 3,084,341,024,874,400 22 Indeks infobank15 764.254 765.351 726.558 736.095 -28.159 15 650,802,038 2,502,986,628,270 119,305 1,518,856,364,315,484 23 SMinfra18 220.581 220.718 207.911 210.260 -10.321 18 1,212,985,571 2,723,618,929,270 138,864 1,256,712,378,092,540 24 Indeks MNC36 264.526 264.624 251.224 254.769 -9.757 36 1,797,020,419 4,302,514,912,545 240,976 3,184,047,300,638,910 25 Indeks Investor33 348.938 349.088 330.864 335.512 -13.426 33 1,555,802,977 3,993,044,656,978 217,628 2,724,401,478,345,003 26 Pefindo I-Grade 130.983 131.074 124.510 125.694 -5.289 30 1,296,093,156 3,370,616,301,050 180,711 2,219,193,818,954,227 27 IDX SMC Composite 194.238 194.340 188.273 188.962 -5.276 358 3,922,927,353 2,207,710,018,227 306,042 2,001,470,125,770,632 28 IDX SMC Liquid 208.043 208.357 196.546 198.214 -9.829 52 1,650,512,258 1,453,171,858,288 173,517 662,085,683,928,633 29 IDX High Dividend 20 362.279 362.493 341.952 345.132 -17.147 20 1,196,073,260 3,845,392,927,865 192,083 2,755,641,621,806,720 30 IDX BUMN20 261.476 261.599 245.273 247.033 -14.443 20 1,386,753,378 2,656,948,738,420 147,764 1,127,885,758,748,820 31 Jakarta Islamic Index 70 170.090 170.163 161.567 163.605 -6.485 70 2,196,536,438 2,656,465,211,908 257,052 1,963,958,776,586,077 32 Indeks IDX80 101.817 101.856 96.306 97.247 -4.570 80 2,784,339,070 5,289,116,439,569 359,423 3,752,067,517,141,188 33 IDX Value30 93.014 93.014 87.288 88.274 -4.740 30 995,387,529 954,162,155,380 97,053 409,257,801,556,310 34 IDX Growth30 108.247 108.294 102.527 103.727 -4.520 30 1,103,737,755 3,175,571,548,548 176,144 2,334,506,083,828,236 --------------------------------------------------------------------------------------------------------------------------------------------------------------