IDX INDEX LIST ------------------ DATE: Thursday, 09 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4626.695 4669.710 4562.902 4649.079 22.384 691 7,396,584,740 6,729,570,437,662 565,455 5,382,701,713,424,039 2 Agriculture 978.421 994.837 966.058 994.550 16.129 22 57,595,673 42,572,459,892 5,135 62,999,131,099,608 3 Mining 1228.044 1236.230 1207.555 1228.083 0.039 49 1,149,859,510 416,620,589,046 49,642 285,803,205,033,641 4 Basic Industry and Chemicals 653.864 658.550 633.894 654.954 1.090 78 517,581,586 370,838,956,360 38,608 519,564,461,178,337 5 Miscellanous Industry 727.043 764.296 729.709 759.692 32.649 52 272,603,892 311,863,429,480 24,172 230,736,010,178,769 6 Consumer Goods 1697.996 1733.672 1668.779 1733.672 35.676 58 293,908,194 546,101,391,010 54,662 994,643,940,504,440 7 Cons., Property & Real Estate 334.365 341.765 330.349 339.130 4.765 90 1,656,004,501 474,248,111,397 96,787 321,060,775,442,456 8 Infrastruc., Utility & Trans. 821.336 834.468 805.624 823.964 2.628 78 1,385,413,726 982,142,285,801 70,575 576,662,191,181,485 9 Finance 991.588 1003.907 974.874 986.392 -5.196 92 831,473,491 2,814,922,983,981 91,828 1,853,812,712,591,387 10 Trade & Service 600.535 601.610 591.721 597.268 -3.267 172 1,232,144,167 770,260,230,695 134,046 537,419,286,213,916 11 Manufacture 1076.653 1096.286 1058.628 1096.286 19.633 188 1,084,093,672 1,228,803,776,850 117,442 1,744,944,411,861,546 12 LQ45 697.728 707.680 684.640 700.060 2.332 45 2,293,690,425 4,840,075,114,951 334,373 3,329,286,714,810,371 13 Jakarta Islamic Index 490.891 498.731 479.856 498.021 7.130 30 1,326,192,766 2,152,682,585,880 226,321 1,654,128,189,211,465 14 Main Board Index 1270.136 1284.135 1250.768 1276.674 6.538 336 5,275,933,775 6,013,143,627,136 473,003 4,642,137,165,411,848 15 Development Board Index 920.470 923.141 913.438 923.141 2.671 355 2,120,650,965 716,426,810,526 92,452 740,564,548,012,191 16 KOMPAS100 904.934 915.839 888.336 910.679 5.745 100 3,918,472,482 5,388,208,071,920 418,243 3,854,315,101,495,550 17 BISNIS-27 403.503 408.513 396.184 404.149 0.646 27 1,242,701,434 3,797,195,505,991 174,588 2,917,554,007,570,300 18 PEFINDO25 Index 216.305 218.855 212.674 217.322 1.017 25 775,669,094 257,975,261,838 50,072 135,597,597,811,141 19 SRI-KEHATI Index 285.153 288.929 279.943 285.295 0.142 25 1,579,413,305 3,641,429,542,194 164,973 2,424,095,271,815,446 20 Indeks Saham Syariah Indonesia 136.536 138.066 134.418 137.864 1.328 445 5,524,749,344 3,298,393,384,356 424,335 2,767,752,587,850,345 21 Indeks IDX30 384.053 389.231 376.499 384.793 0.740 30 1,644,516,664 4,129,745,068,455 272,037 3,098,034,932,969,500 22 Indeks infobank15 736.095 747.622 722.230 730.719 -5.376 15 627,927,895 2,473,086,746,865 88,467 1,507,763,865,548,717 23 SMinfra18 210.260 212.843 203.951 209.221 -1.039 18 1,337,768,974 2,636,292,318,425 126,452 1,247,686,648,866,662 24 Indeks MNC36 254.769 258.243 250.368 256.759 1.990 36 1,970,823,849 4,199,250,976,857 272,124 3,208,920,636,332,875 25 Indeks Investor33 335.512 339.855 329.511 336.220 0.708 33 1,653,341,165 3,932,086,953,159 194,366 2,730,148,888,202,426 26 Pefindo I-Grade 125.694 127.544 123.529 125.487 -0.207 30 1,537,478,446 3,408,330,562,113 161,819 2,214,020,684,948,518 27 IDX SMC Composite 188.962 190.188 186.396 189.737 0.775 358 5,362,100,416 2,970,042,523,124 371,041 2,009,750,056,388,676 28 IDX SMC Liquid 198.214 201.345 192.691 199.841 1.627 52 1,942,355,845 1,611,068,936,611 236,448 667,519,858,780,016 29 IDX High Dividend 20 345.132 350.102 338.964 344.729 -0.403 20 1,174,771,658 3,638,462,494,105 157,888 2,761,144,899,509,190 30 IDX BUMN20 247.033 251.968 242.203 246.276 -0.757 20 1,582,779,835 2,587,491,971,580 135,489 1,118,942,220,633,447 31 Jakarta Islamic Index 70 163.605 165.879 160.101 165.576 1.971 70 2,916,780,149 2,674,703,247,661 310,727 1,987,623,252,813,690 32 Indeks IDX80 97.247 98.533 95.509 97.829 0.582 80 3,232,756,108 5,258,672,643,336 392,748 3,776,357,882,710,063 33 IDX Value30 88.274 89.152 84.985 87.471 -0.803 30 1,176,611,294 908,479,838,396 98,381 406,568,214,518,375 34 IDX Growth30 103.727 105.163 101.386 103.946 0.219 30 1,176,593,463 3,011,298,716,893 148,824 2,338,506,845,608,422 --------------------------------------------------------------------------------------------------------------------------------------------------------------