IDX INDEX LIST ------------------ DATE: Tuesday, 14 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4623.894 4706.491 4624.205 4706.491 82.597 691 6,738,029,090 6,028,830,280,894 537,101 5,449,513,552,413,837 2 Agriculture 994.316 1015.487 991.598 1007.821 13.505 22 69,084,600 48,005,469,200 4,975 63,839,735,750,022 3 Mining 1238.313 1263.406 1239.346 1263.406 25.093 49 932,168,336 469,639,470,579 43,460 294,026,262,555,134 4 Basic Industry and Chemicals 647.046 678.100 647.903 678.100 31.054 78 657,934,300 560,563,816,000 64,752 537,925,349,816,543 5 Miscellanous Industry 742.910 753.652 738.688 746.145 3.235 52 232,377,800 391,762,621,800 20,548 226,621,255,886,953 6 Consumer Goods 1722.230 1746.426 1716.720 1746.426 24.196 58 170,778,684 362,670,851,800 39,294 1,001,961,211,091,371 7 Cons., Property & Real Estate 335.692 342.108 332.142 335.289 -0.403 90 1,566,067,985 459,193,052,566 87,526 317,420,952,041,586 8 Infrastruc., Utility & Trans. 836.786 856.372 834.728 856.372 19.586 78 1,104,933,478 808,555,404,500 86,679 599,343,089,026,888 9 Finance 974.858 989.665 971.433 989.665 14.807 92 749,581,310 2,263,539,101,956 80,968 1,860,293,944,843,307 10 Trade & Service 599.905 609.116 599.814 609.116 9.211 172 1,255,102,597 664,900,492,493 108,899 548,081,751,402,033 11 Manufacture 1085.018 1109.834 1084.984 1109.834 24.816 188 1,061,090,784 1,314,997,289,600 124,594 1,766,507,816,794,867 12 LQ45 693.477 712.263 693.554 712.263 18.786 45 2,126,439,020 4,592,341,450,100 280,471 3,375,816,717,350,255 13 Jakarta Islamic Index 495.785 508.283 495.894 508.283 12.498 30 1,313,570,088 2,108,405,562,800 173,436 1,688,212,811,757,810 14 Main Board Index 1268.676 1292.470 1268.723 1292.470 23.794 336 4,946,474,843 5,429,106,028,658 422,673 4,699,574,358,357,442 15 Development Board Index 923.041 934.404 923.043 934.404 11.363 355 1,791,554,247 599,724,252,236 114,428 749,939,194,056,395 16 KOMPAS100 904.859 925.991 904.944 925.991 21.132 100 3,567,726,014 5,332,756,942,497 365,989 3,919,122,984,700,930 17 BISNIS-27 400.627 409.100 400.686 409.100 8.473 27 1,114,100,902 3,595,145,523,700 175,862 2,953,293,085,326,560 18 PEFINDO25 Index 220.091 225.305 219.605 224.702 4.611 25 596,529,108 281,016,106,540 51,326 140,202,219,559,897 19 SRI-KEHATI Index 281.813 287.271 281.327 287.271 5.458 25 1,259,089,658 3,392,690,747,428 148,841 2,440,889,654,106,739 20 Indeks Saham Syariah Indonesia 137.419 139.917 137.437 139.917 2.498 445 4,924,090,468 3,170,414,322,398 395,648 2,808,961,583,014,805 21 Indeks IDX30 380.776 390.699 380.825 390.699 9.923 30 1,610,934,176 4,012,914,987,560 221,799 3,136,013,549,832,020 22 Indeks infobank15 721.697 734.142 719.042 733.831 12.134 15 526,428,816 2,177,158,066,220 73,756 1,514,183,828,447,651 23 SMinfra18 210.853 218.049 210.853 218.049 7.196 18 1,132,990,002 2,210,531,669,620 113,575 1,285,024,515,179,069 24 Indeks MNC36 254.482 259.446 254.259 259.446 4.964 36 1,719,846,542 3,864,049,107,280 199,331 3,242,500,915,389,740 25 Indeks Investor33 332.893 339.936 332.893 339.936 7.043 33 1,575,539,056 3,666,587,481,640 184,928 2,760,322,910,839,569 26 Pefindo I-Grade 124.822 127.730 124.837 127.730 2.908 30 1,316,720,148 3,035,900,868,160 137,702 2,244,740,489,059,012 27 IDX SMC Composite 190.491 194.225 190.466 194.225 3.734 358 4,937,010,287 2,582,192,661,850 333,515 2,057,638,482,560,482 28 IDX SMC Liquid 201.786 209.623 201.858 209.316 7.530 52 1,992,802,462 1,728,854,355,769 194,398 699,169,877,673,709 29 IDX High Dividend 20 342.947 352.618 343.337 352.618 9.671 20 1,029,620,830 3,362,456,938,120 150,562 2,790,479,583,224,135 30 IDX BUMN20 247.191 256.752 247.308 256.752 9.561 20 1,286,521,810 2,156,985,671,920 111,475 1,149,452,569,970,976 31 Jakarta Islamic Index 70 165.054 169.136 165.084 169.136 4.082 70 2,391,300,545 2,686,754,559,246 255,251 2,030,347,416,567,777 32 Indeks IDX80 97.087 99.776 97.099 99.776 2.689 80 3,059,317,348 5,201,042,371,289 340,103 3,838,408,918,942,047 33 IDX Value30 87.558 92.347 87.558 92.347 4.789 30 1,095,727,292 1,001,665,906,440 105,109 428,440,294,894,534 34 IDX Growth30 103.436 106.664 103.548 106.664 3.228 30 1,033,622,814 2,727,893,329,840 154,572 2,376,903,382,179,543 --------------------------------------------------------------------------------------------------------------------------------------------------------------