IDX INDEX LIST ------------------ DATE: Thursday, 16 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4625.905 4625.905 4463.811 4480.607 -145.298 693 6,456,689,773 6,535,437,355,966 572,731 5,188,856,213,288,313 2 Agriculture 1009.015 1006.380 980.233 987.111 -21.904 22 51,226,300 40,493,663,000 5,258 62,527,902,230,936 3 Mining 1242.190 1242.425 1214.464 1217.054 -25.136 49 958,146,589 428,372,637,835 54,147 283,229,640,772,154 4 Basic Industry and Chemicals 666.077 666.898 644.711 647.908 -18.169 78 247,694,479 383,312,468,950 42,144 513,975,236,298,364 5 Miscellanous Industry 726.783 726.749 698.306 698.306 -28.477 52 167,308,421 277,869,802,020 17,797 212,091,496,631,108 6 Consumer Goods 1721.935 1720.543 1648.479 1653.714 -68.221 58 201,036,562 509,613,814,305 54,497 948,770,046,856,473 7 Cons., Property & Real Estate 328.576 329.407 318.503 319.067 -9.509 91 2,062,879,427 405,359,059,008 87,256 302,613,286,428,360 8 Infrastruc., Utility & Trans. 836.210 836.210 810.792 812.620 -23.590 78 907,259,186 801,742,075,275 85,825 568,723,117,832,441 9 Finance 972.127 972.127 930.983 938.266 -33.861 93 835,925,556 3,005,311,284,339 116,907 1,764,021,655,745,178 10 Trade & Service 602.955 603.782 589.173 592.247 -10.708 172 1,025,213,253 683,362,551,234 108,900 532,903,830,493,299 11 Manufacture 1091.320 1091.313 1049.807 1052.240 -39.080 188 616,039,462 1,170,796,085,275 114,438 1,674,836,779,785,945 12 LQ45 694.444 694.444 660.054 662.688 -31.756 45 2,222,020,065 5,395,214,268,106 324,333 3,145,945,019,560,202 13 Jakarta Islamic Index 496.421 496.452 475.606 476.303 -20.118 30 1,197,383,369 2,033,789,107,310 177,136 1,581,991,563,077,205 14 Main Board Index 1266.284 1266.284 1216.276 1220.888 -45.396 336 4,173,231,739 5,994,231,192,156 473,863 4,439,293,931,605,896 15 Development Board Index 936.741 937.180 927.834 932.729 -4.012 357 2,283,458,034 541,206,163,810 98,868 749,562,281,682,417 16 KOMPAS100 905.166 905.166 864.665 868.779 -36.387 100 3,320,753,958 5,946,211,683,560 404,441 3,676,980,557,286,365 17 BISNIS-27 399.244 399.244 379.345 381.092 -18.152 27 1,350,850,094 4,531,624,835,851 227,211 2,751,103,561,038,725 18 PEFINDO25 Index 222.180 222.567 214.563 218.350 -3.830 25 665,969,495 373,426,949,490 53,567 136,239,222,330,220 19 SRI-KEHATI Index 280.019 280.019 265.359 266.726 -13.293 25 1,348,763,866 4,196,932,493,220 198,143 2,266,323,938,812,463 20 Indeks Saham Syariah Indonesia 137.641 137.691 133.202 133.446 -4.195 446 4,864,832,396 2,928,807,707,657 394,885 2,679,599,810,971,696 21 Indeks IDX30 380.193 380.193 361.025 362.239 -17.954 30 1,690,633,145 4,837,844,613,040 257,748 2,916,196,546,687,515 22 Indeks infobank15 718.912 718.912 682.214 688.071 -30.841 15 714,328,081 2,967,689,816,810 109,833 1,419,763,685,791,681 23 SMinfra18 210.755 210.755 200.251 201.182 -9.573 18 1,255,022,773 2,760,459,256,495 146,176 1,180,782,656,061,226 24 Indeks MNC36 253.776 253.776 242.259 243.289 -10.487 36 1,860,962,020 4,685,473,997,256 252,181 3,040,565,127,876,740 25 Indeks Investor33 332.129 332.129 315.632 316.998 -15.131 33 1,574,000,355 4,428,549,879,506 222,111 2,574,066,348,340,900 26 Pefindo I-Grade 124.735 124.751 119.256 119.925 -4.810 30 1,406,876,372 3,844,800,507,194 181,757 2,110,627,173,558,665 27 IDX SMC Composite 192.423 192.510 188.457 189.089 -3.334 358 4,468,069,866 2,196,755,233,647 332,419 2,003,092,547,885,721 28 IDX SMC Liquid 204.735 205.069 197.002 198.253 -6.482 52 1,767,499,028 1,510,763,386,171 189,015 662,217,673,141,742 29 IDX High Dividend 20 343.163 343.163 327.223 328.170 -14.993 20 1,313,214,403 4,396,663,323,165 215,573 2,593,608,641,482,950 30 IDX BUMN20 248.631 248.651 238.898 240.251 -8.380 20 1,362,948,882 2,664,032,262,780 144,830 1,053,086,806,484,705 31 Jakarta Islamic Index 70 165.640 165.729 159.087 159.513 -6.127 70 2,127,249,640 2,496,015,211,110 261,927 1,914,838,256,996,363 32 Indeks IDX80 97.437 97.437 92.959 93.314 -4.123 80 3,012,977,589 5,873,749,314,866 385,524 3,600,037,234,414,755 33 IDX Value30 89.859 89.824 85.269 85.631 -4.228 30 925,932,871 923,436,491,206 101,560 401,044,502,655,943 34 IDX Growth30 104.463 104.515 99.337 99.813 -4.650 30 1,279,066,590 3,591,648,242,725 202,250 2,224,559,861,883,286 --------------------------------------------------------------------------------------------------------------------------------------------------------------