IDX INDEX LIST ------------------ DATE: Monday, 20 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4634.821 4669.542 4573.774 4575.905 -58.916 692 7,229,106,228 5,407,449,124,851 515,275 5,290,433,390,431,691 2 Agriculture 996.185 1005.710 983.207 987.765 -8.420 22 89,132,700 62,476,436,400 5,993 62,569,335,504,814 3 Mining 1244.751 1248.211 1227.842 1228.202 -16.549 49 1,176,407,355 504,184,801,305 59,160 285,828,001,958,871 4 Basic Industry and Chemicals 659.258 664.408 646.959 647.013 -12.245 78 472,992,183 417,015,697,312 46,886 513,265,085,457,359 5 Miscellanous Industry 726.998 731.532 714.447 714.447 -12.551 52 147,460,668 280,784,102,800 13,958 216,993,839,120,646 6 Consumer Goods 1712.441 1738.259 1694.078 1704.439 -8.002 58 176,105,275 524,590,160,925 44,406 977,872,461,242,707 7 Cons., Property & Real Estate 329.984 331.364 320.649 320.664 -9.320 90 1,599,110,424 421,784,703,855 66,427 295,411,399,798,565 8 Infrastruc., Utility & Trans. 861.671 867.333 842.081 843.935 -17.736 78 1,499,170,599 764,003,406,260 92,486 590,639,106,171,428 9 Finance 974.182 985.048 960.112 961.722 -12.460 93 677,021,171 1,930,273,845,330 100,491 1,808,167,726,418,512 10 Trade & Service 601.082 603.721 595.397 599.761 -1.321 172 1,391,705,853 502,335,970,664 85,468 539,686,434,758,789 11 Manufacture 1084.540 1095.611 1072.031 1073.158 -11.382 188 796,558,126 1,222,389,961,037 105,250 1,708,131,385,820,712 12 LQ45 695.467 702.646 682.845 682.845 -12.622 45 1,761,669,308 4,049,426,171,068 273,613 3,238,734,202,470,525 13 Jakarta Islamic Index 497.006 500.910 489.120 489.120 -7.886 30 983,023,715 1,872,561,730,820 159,770 1,624,562,858,715,775 14 Main Board Index 1268.377 1279.230 1250.603 1250.603 -17.774 336 5,378,876,949 4,887,202,024,372 430,911 4,547,362,863,957,127 15 Development Board Index 940.114 942.021 929.578 935.719 -4.395 356 1,850,229,279 520,247,100,479 84,364 743,070,526,474,564 16 KOMPAS100 906.721 915.710 893.418 893.418 -13.303 100 2,905,981,743 4,661,255,311,039 346,322 3,781,263,617,473,127 17 BISNIS-27 399.240 403.782 393.691 393.691 -5.549 27 1,054,366,289 3,260,654,547,983 180,819 2,842,055,532,094,565 18 PEFINDO25 Index 223.649 226.570 220.567 223.714 0.065 25 711,915,799 264,465,112,690 37,077 139,586,158,606,351 19 SRI-KEHATI Index 279.531 282.809 275.913 275.913 -3.618 25 1,054,637,145 2,964,719,046,700 149,713 2,344,377,720,389,119 20 Indeks Saham Syariah Indonesia 138.017 138.892 136.422 136.422 -1.595 445 4,805,034,656 2,859,428,793,716 352,179 2,730,523,646,903,518 21 Indeks IDX30 379.778 383.962 373.060 373.060 -6.718 30 1,230,871,216 3,444,620,506,175 201,789 3,002,756,820,431,270 22 Indeks infobank15 719.968 728.864 710.152 710.563 -9.405 15 545,979,385 1,896,738,621,982 92,411 1,466,173,916,350,846 23 SMinfra18 211.672 214.701 207.377 207.808 -3.864 18 987,575,708 2,046,268,446,675 119,006 1,230,256,950,704,262 24 Indeks MNC36 254.409 257.151 250.796 250.796 -3.613 36 1,585,462,403 3,500,901,678,370 206,792 3,134,390,299,155,605 25 Indeks Investor33 332.257 336.023 327.693 327.693 -4.564 33 1,228,478,279 3,143,672,237,208 176,760 2,660,907,517,936,318 26 Pefindo I-Grade 125.862 127.164 123.785 123.785 -2.077 30 1,062,073,494 2,559,938,480,962 140,865 2,175,925,056,317,962 27 IDX SMC Composite 193.257 194.233 190.853 191.473 -1.784 357 5,485,352,282 2,299,632,839,302 324,049 2,019,524,611,067,805 28 IDX SMC Liquid 207.055 208.810 202.466 203.255 -3.800 52 1,632,265,395 1,420,529,226,852 184,218 678,925,939,382,771 29 IDX High Dividend 20 345.747 349.999 339.992 340.215 -5.532 20 943,671,466 2,994,880,429,800 151,187 2,681,639,616,638,740 30 IDX BUMN20 250.994 253.697 246.234 246.685 -4.309 20 1,030,910,019 1,892,488,498,975 116,590 1,092,753,485,214,701 31 Jakarta Islamic Index 70 166.077 167.265 163.648 163.648 -2.429 70 1,931,146,604 2,355,584,530,032 225,936 1,964,474,416,627,591 32 Indeks IDX80 97.502 98.429 95.850 95.850 -1.652 80 2,626,358,813 4,581,431,408,539 331,895 3,703,723,070,734,684 33 IDX Value30 88.995 89.535 86.516 86.534 -2.461 30 793,421,123 727,403,344,200 86,566 406,663,805,455,189 34 IDX Growth30 104.814 106.114 103.150 103.150 -1.664 30 1,084,269,812 2,662,093,563,885 155,503 2,303,384,818,666,105 --------------------------------------------------------------------------------------------------------------------------------------------------------------