IDX INDEX LIST ------------------ DATE: Tuesday, 21 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4575.905 4575.905 4482.639 4501.919 -73.986 692 8,317,696,952 6,471,840,796,447 467,391 5,204,920,643,307,088 2 Agriculture 987.765 987.619 957.407 963.500 -24.265 22 52,597,728 52,867,477,180 4,597 61,032,288,639,762 3 Mining 1228.202 1229.686 1192.748 1199.946 -28.256 49 508,775,617 301,155,525,372 45,250 279,252,670,475,520 4 Basic Industry and Chemicals 647.013 647.296 636.840 644.009 -3.004 78 394,310,717 411,417,669,305 49,961 510,882,244,944,678 5 Miscellanous Industry 714.447 716.267 696.509 705.813 -8.634 52 104,162,000 160,657,637,300 16,680 214,371,471,549,112 6 Consumer Goods 1704.439 1710.522 1677.492 1689.156 -15.283 58 146,111,613 421,903,463,784 43,472 969,104,193,629,239 7 Cons., Property & Real Estate 320.664 322.898 308.863 313.822 -6.842 90 1,324,766,984 288,154,915,148 59,833 289,111,216,042,579 8 Infrastruc., Utility & Trans. 843.935 846.141 826.063 835.631 -8.304 78 1,373,127,326 775,774,755,000 92,490 584,827,271,343,552 9 Finance 961.722 961.722 938.829 940.531 -21.191 93 584,055,337 1,705,042,733,901 81,191 1,768,343,533,750,248 10 Trade & Service 599.761 599.828 584.735 586.769 -12.992 172 3,829,789,630 2,354,866,619,457 73,917 527,995,752,932,398 11 Manufacture 1073.158 1073.901 1055.414 1064.505 -8.653 188 644,584,330 993,978,770,389 110,113 1,694,357,910,123,029 12 LQ45 682.845 682.845 665.475 667.629 -15.216 45 1,768,751,835 3,503,482,855,709 260,396 3,168,795,111,332,833 13 Jakarta Islamic Index 489.120 489.359 477.981 481.256 -7.864 30 1,001,161,214 1,581,130,356,655 153,139 1,598,444,301,613,895 14 Main Board Index 1250.603 1250.603 1223.541 1228.077 -22.526 336 3,928,531,361 4,075,508,622,792 382,105 4,465,457,967,321,267 15 Development Board Index 935.719 936.644 923.773 931.135 -4.584 356 4,389,165,591 2,396,332,173,655 85,286 739,462,675,985,821 16 KOMPAS100 893.418 893.418 871.636 875.046 -18.372 100 2,595,590,855 3,906,254,039,749 317,344 3,703,506,993,181,378 17 BISNIS-27 393.691 393.691 384.230 384.882 -8.809 27 994,685,932 2,775,815,267,755 177,179 2,778,465,539,531,970 18 PEFINDO25 Index 223.714 223.803 217.748 221.663 -2.051 25 543,227,587 217,239,312,224 32,551 138,306,127,718,669 19 SRI-KEHATI Index 275.913 275.913 269.222 269.368 -6.545 25 839,730,979 2,315,369,414,181 142,852 2,288,774,444,190,989 20 Indeks Saham Syariah Indonesia 136.422 136.442 133.717 134.599 -1.823 445 6,761,413,215 4,122,237,303,262 319,371 2,694,024,523,075,664 21 Indeks IDX30 373.060 373.060 364.028 365.076 -7.984 30 1,145,404,610 2,872,787,067,014 198,022 2,940,158,325,339,365 22 Indeks infobank15 710.563 710.563 691.622 692.541 -18.022 15 392,183,726 1,506,726,881,106 75,584 1,428,986,964,117,017 23 SMinfra18 207.808 207.782 200.672 201.269 -6.539 18 824,767,890 1,668,387,104,503 109,035 1,203,515,293,149,710 24 Indeks MNC36 250.796 250.796 245.040 245.905 -4.891 36 1,484,414,334 2,920,068,969,110 195,968 3,073,265,511,292,700 25 Indeks Investor33 327.693 327.693 320.063 320.613 -7.080 33 1,119,230,638 2,609,782,627,065 168,795 2,603,421,984,522,223 26 Pefindo I-Grade 123.785 123.785 120.953 121.523 -2.262 30 886,002,067 2,131,094,421,521 133,507 2,131,381,356,016,654 27 IDX SMC Composite 191.473 191.504 187.217 188.515 -2.958 357 6,336,287,339 3,800,978,414,459 277,957 1,988,349,893,201,226 28 IDX SMC Liquid 203.255 203.349 195.251 196.347 -6.908 52 1,655,083,159 1,387,866,189,699 160,644 655,849,947,507,223 29 IDX High Dividend 20 340.215 340.215 331.247 332.977 -7.238 20 813,680,745 2,450,477,714,215 153,101 2,622,110,488,034,780 30 IDX BUMN20 246.685 247.138 240.004 242.019 -4.666 20 858,501,283 1,515,894,756,708 106,513 1,069,733,557,125,406 31 Jakarta Islamic Index 70 163.648 163.714 159.799 161.027 -2.621 70 1,827,728,480 1,992,216,017,076 210,205 1,933,016,006,324,384 32 Indeks IDX80 95.850 95.850 93.394 93.882 -1.968 80 2,371,893,055 3,854,235,300,449 305,965 3,627,979,820,285,588 33 IDX Value30 86.534 86.523 82.312 82.843 -3.691 30 734,283,466 626,205,618,370 85,663 390,359,508,980,307 34 IDX Growth30 103.150 103.150 100.987 101.405 -1.745 30 912,972,833 2,062,680,099,775 137,644 2,256,298,051,679,957 --------------------------------------------------------------------------------------------------------------------------------------------------------------