IDX INDEX LIST ------------------ DATE: Monday, 27 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4496.064 4541.312 4474.893 4513.141 17.077 692 6,054,443,605 5,345,752,516,286 419,578 5,218,434,666,669,211 2 Agriculture 915.887 924.478 909.868 918.389 2.502 22 32,583,600 23,904,316,500 4,370 58,174,726,299,293 3 Mining 1186.368 1202.806 1186.338 1192.140 5.772 49 1,014,738,210 361,084,148,126 38,705 277,438,995,784,970 4 Basic Industry and Chemicals 699.724 706.807 690.832 702.356 2.632 78 219,054,983 404,350,446,275 33,798 557,167,910,430,897 5 Miscellanous Industry 698.513 714.648 690.546 707.620 9.107 52 86,953,271 232,854,610,630 11,507 214,920,367,018,977 6 Consumer Goods 1721.951 1745.186 1720.334 1734.135 12.184 58 187,715,724 374,265,114,075 37,612 994,909,487,981,096 7 Cons., Property & Real Estate 295.061 298.635 288.041 291.188 -3.873 90 1,319,910,719 300,608,785,939 86,807 268,255,055,962,739 8 Infrastruc., Utility & Trans. 838.062 858.308 838.057 849.454 11.392 78 719,008,832 672,097,733,205 57,092 594,501,806,140,733 9 Finance 915.398 927.427 903.928 916.565 1.167 93 787,415,534 2,456,452,281,992 90,020 1,723,801,093,340,145 10 Trade & Service 588.401 591.733 585.109 588.180 -0.221 172 1,687,062,732 520,135,079,544 59,667 529,265,223,710,361 11 Manufacture 1102.700 1115.332 1099.236 1110.142 7.442 188 493,723,978 1,011,470,170,980 82,917 1,766,997,765,430,970 12 LQ45 663.704 674.045 660.790 669.762 6.058 45 1,769,493,205 4,374,178,968,978 224,315 3,184,808,719,830,490 13 Jakarta Islamic Index 498.042 506.097 497.733 502.274 4.232 30 919,408,100 1,768,586,138,323 122,882 1,668,251,869,610,489 14 Main Board Index 1223.310 1237.405 1217.025 1229.342 6.032 336 3,928,111,069 4,813,594,573,052 318,730 4,470,059,883,818,141 15 Development Board Index 944.424 946.531 939.769 941.672 -2.752 356 2,126,332,536 532,157,943,234 100,848 748,374,782,851,070 16 KOMPAS100 876.221 888.282 871.859 881.652 5.431 100 2,407,753,814 4,724,857,771,391 276,735 3,731,468,832,853,662 17 BISNIS-27 382.721 388.708 381.029 386.108 3.387 27 1,204,123,949 3,868,495,251,668 162,147 2,787,311,349,146,285 18 PEFINDO25 Index 221.290 223.811 220.363 223.100 1.810 25 408,331,605 179,005,902,668 28,993 139,203,047,420,925 19 SRI-KEHATI Index 266.736 271.231 265.057 269.075 2.339 25 982,970,612 3,384,820,477,735 130,664 2,286,277,462,726,611 20 Indeks Saham Syariah Indonesia 136.766 138.269 136.561 137.361 0.595 445 3,819,701,146 2,518,335,784,139 293,709 2,749,309,557,621,644 21 Indeks IDX30 363.927 369.854 362.847 367.575 3.648 30 1,274,418,823 3,921,887,992,565 166,842 2,959,830,201,869,900 22 Indeks infobank15 669.818 680.801 659.935 670.987 1.169 15 557,569,539 2,347,969,104,620 81,347 1,384,512,222,986,879 23 SMinfra18 202.442 205.831 201.458 204.728 2.286 18 832,772,671 2,212,470,161,348 94,971 1,198,697,673,994,016 24 Indeks MNC36 246.261 249.835 245.079 247.943 1.682 36 1,471,123,527 3,703,319,741,153 172,086 3,098,737,206,125,839 25 Indeks Investor33 317.769 322.753 315.789 320.033 2.264 33 1,222,973,319 3,711,793,468,878 151,646 2,598,710,444,988,651 26 Pefindo I-Grade 121.996 123.898 121.273 122.580 0.584 30 1,022,505,812 3,016,788,335,363 120,156 2,137,870,182,378,160 27 IDX SMC Composite 187.690 188.941 186.961 188.017 0.327 357 4,231,586,791 1,622,375,548,888 248,172 1,983,637,342,219,362 28 IDX SMC Liquid 194.549 197.265 193.736 196.025 1.476 52 1,275,228,035 1,054,459,006,641 133,736 654,773,878,349,189 29 IDX High Dividend 20 328.675 333.686 326.913 330.210 1.535 20 976,239,791 3,565,183,487,225 135,994 2,612,149,757,907,110 30 IDX BUMN20 238.444 239.057 233.519 236.340 -2.104 20 932,324,354 1,946,696,798,800 94,638 1,061,426,856,721,502 31 Jakarta Islamic Index 70 165.504 168.028 165.424 166.854 1.350 70 1,582,592,824 2,147,402,270,702 176,509 2,002,965,902,859,818 32 Indeks IDX80 93.889 95.207 93.467 94.599 0.710 80 2,177,959,814 4,662,771,218,891 260,149 3,653,740,770,582,064 33 IDX Value30 80.315 81.819 80.156 81.242 0.927 30 665,765,543 753,004,296,355 70,060 380,505,646,097,663 34 IDX Growth30 101.218 103.089 101.122 102.591 1.373 30 867,733,293 2,855,387,505,220 122,888 2,265,878,189,207,173 --------------------------------------------------------------------------------------------------------------------------------------------------------------