IDX INDEX LIST ------------------ DATE: Wednesday, 29 April 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4529.554 4568.665 4523.955 4567.323 37.769 692 5,636,628,080 6,050,148,223,783 457,914 5,281,087,988,664,854 2 Agriculture 941.400 954.054 939.268 944.760 3.360 22 74,946,948 71,803,576,527 5,876 59,845,170,898,249 3 Mining 1180.861 1191.423 1178.430 1183.882 3.021 49 593,175,665 213,860,555,205 27,963 275,516,606,188,665 4 Basic Industry and Chemicals 723.327 743.476 723.342 743.476 20.149 78 259,330,555 425,964,583,006 39,919 589,787,325,759,557 5 Miscellanous Industry 713.131 718.772 702.200 708.147 -4.984 52 117,326,400 176,754,363,200 12,977 215,080,508,265,200 6 Consumer Goods 1773.849 1809.354 1766.629 1805.947 32.098 58 406,586,155 646,233,612,305 54,604 1,036,109,464,432,525 7 Cons., Property & Real Estate 289.952 294.418 286.375 286.841 -3.111 90 1,114,744,273 247,666,620,484 66,520 264,245,359,315,481 8 Infrastruc., Utility & Trans. 854.136 890.997 845.632 885.873 31.737 78 1,109,832,004 1,138,045,620,011 87,376 619,989,946,760,696 9 Finance 902.535 905.903 895.348 898.792 -3.743 93 974,004,063 2,696,522,899,310 89,035 1,690,378,563,823,802 10 Trade & Service 591.850 592.739 588.228 589.145 -2.705 172 986,682,017 433,296,393,735 73,644 530,135,043,220,679 11 Manufacture 1135.960 1156.620 1135.903 1156.620 20.660 188 783,243,110 1,248,952,558,511 107,500 1,840,977,298,457,282 12 LQ45 671.166 681.327 669.631 680.462 9.296 45 1,850,936,829 4,715,020,274,382 252,972 3,242,909,668,643,108 13 Jakarta Islamic Index 514.415 527.207 512.702 526.372 11.957 30 1,021,974,120 2,115,217,800,561 151,964 1,748,291,241,300,140 14 Main Board Index 1233.786 1246.423 1232.229 1245.250 11.464 336 3,697,031,196 5,452,545,551,253 380,613 4,527,899,511,121,474 15 Development Board Index 945.221 948.494 943.590 947.721 2.500 356 1,939,596,884 597,602,672,530 77,301 753,188,477,543,380 16 KOMPAS100 885.710 898.064 884.255 897.540 11.830 100 2,780,680,585 5,168,600,423,073 319,334 3,798,711,232,247,214 17 BISNIS-27 386.156 390.807 385.359 390.415 4.259 27 1,149,151,104 3,945,197,754,376 174,162 2,818,408,266,529,295 18 PEFINDO25 Index 220.942 224.674 220.486 223.357 2.415 25 639,967,169 202,226,976,135 38,098 139,363,087,720,883 19 SRI-KEHATI Index 268.707 271.901 268.011 271.501 2.794 25 993,183,095 3,514,424,859,902 150,342 2,306,891,743,400,660 20 Indeks Saham Syariah Indonesia 139.607 141.601 139.261 141.584 1.977 445 3,810,312,287 2,846,878,304,637 325,779 2,833,850,467,510,960 21 Indeks IDX30 367.959 373.728 367.030 373.327 5.368 30 1,300,230,222 4,057,498,367,976 190,099 3,009,274,909,390,910 22 Indeks infobank15 658.662 661.761 652.149 654.964 -3.698 15 565,798,585 2,310,863,849,470 82,901 1,351,451,782,622,446 23 SMinfra18 204.732 210.540 203.982 210.249 5.517 18 1,032,256,706 2,444,860,468,545 125,504 1,209,162,430,111,264 24 Indeks MNC36 249.084 252.560 248.680 252.305 3.221 36 1,491,460,339 4,098,637,782,641 195,864 3,153,256,238,665,500 25 Indeks Investor33 320.478 323.836 319.744 323.316 2.838 33 1,254,597,067 3,768,792,601,437 171,220 2,625,368,650,497,946 26 Pefindo I-Grade 122.693 124.584 122.341 124.410 1.717 30 1,097,011,138 3,350,910,777,131 143,760 2,160,743,850,923,845 27 IDX SMC Composite 188.875 189.933 188.733 189.470 0.595 357 3,449,699,298 1,903,995,403,967 268,286 1,998,967,147,551,709 28 IDX SMC Liquid 197.300 200.599 197.034 199.886 2.586 52 1,428,344,466 1,282,048,970,013 148,475 667,673,198,567,204 29 IDX High Dividend 20 329.731 335.022 328.765 333.841 4.110 20 1,048,758,335 3,666,417,522,721 147,058 2,640,031,688,027,970 30 IDX BUMN20 232.829 235.118 230.323 233.587 0.758 20 928,640,065 2,133,000,399,829 107,315 1,067,025,495,286,714 31 Jakarta Islamic Index 70 170.160 173.820 169.590 173.691 3.531 70 1,868,003,640 2,518,656,894,797 218,849 2,085,034,362,948,479 32 Indeks IDX80 95.245 96.611 95.034 96.557 1.312 80 2,430,418,049 5,076,256,529,079 299,309 3,720,763,364,200,939 33 IDX Value30 80.608 81.539 80.443 80.975 0.367 30 654,680,362 585,468,025,075 70,764 379,306,688,203,161 34 IDX Growth30 103.257 105.526 102.853 105.454 2.197 30 1,058,779,777 3,101,691,316,203 143,836 2,305,325,373,683,355 --------------------------------------------------------------------------------------------------------------------------------------------------------------