IDX INDEX LIST ------------------ DATE: Monday, 04 May 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4716.403 4716.354 4576.228 4605.487 -110.916 692 5,599,725,480 5,847,612,664,599 484,345 5,325,222,082,543,792 2 Agriculture 957.874 957.874 937.084 948.195 -9.679 22 37,167,174 26,150,157,920 4,943 60,062,755,520,258 3 Mining 1208.915 1208.667 1186.459 1199.673 -9.242 49 640,525,318 357,600,595,239 44,561 279,192,747,507,043 4 Basic Industry and Chemicals 761.662 761.658 727.116 729.701 -31.961 78 224,373,944 348,729,133,770 38,197 578,859,714,897,292 5 Miscellanous Industry 733.535 720.206 699.251 699.597 -33.938 52 147,970,014 316,638,834,880 20,520 212,483,533,765,203 6 Consumer Goods 1821.388 1821.005 1757.922 1770.575 -50.813 58 316,920,887 655,096,367,558 55,420 1,015,815,956,306,708 7 Cons., Property & Real Estate 293.051 292.904 287.633 290.157 -2.894 90 1,156,370,039 292,159,888,098 74,984 267,302,712,304,715 8 Infrastruc., Utility & Trans. 915.674 915.501 871.546 879.929 -35.745 78 778,092,142 915,739,681,744 74,605 615,829,919,190,622 9 Finance 947.780 947.780 919.874 937.571 -10.209 93 1,106,596,089 2,445,994,651,354 105,006 1,763,316,829,422,650 10 Trade & Service 606.943 607.006 587.872 591.615 -15.328 172 1,191,709,873 489,503,354,036 66,109 532,357,913,629,301 11 Manufacture 1176.094 1173.551 1131.745 1135.373 -40.721 188 689,264,845 1,320,464,336,208 114,137 1,807,159,204,969,203 12 LQ45 713.635 713.623 682.108 689.325 -24.310 45 1,925,846,756 4,689,444,328,608 278,198 3,285,851,324,413,689 13 Jakarta Islamic Index 542.496 542.479 519.037 519.768 -22.728 30 1,153,989,149 2,329,750,102,140 178,962 1,726,357,275,220,345 14 Main Board Index 1290.496 1290.481 1247.981 1259.067 -31.429 336 3,890,921,110 5,325,063,444,309 396,703 4,578,142,241,683,404 15 Development Board Index 957.611 957.616 934.167 940.033 -17.578 356 1,708,804,370 522,549,220,290 87,642 747,079,840,860,388 16 KOMPAS100 934.243 934.229 897.061 905.791 -28.452 100 2,776,888,745 5,181,858,644,603 342,097 3,833,631,660,246,722 17 BISNIS-27 408.843 408.835 392.672 396.537 -12.306 27 1,262,298,662 3,907,788,709,454 180,773 2,862,599,865,731,125 18 PEFINDO25 Index 230.335 230.425 222.109 223.148 -7.187 25 502,498,898 176,944,229,616 38,849 139,232,706,000,338 19 SRI-KEHATI Index 286.404 286.404 274.503 278.400 -8.004 25 1,127,703,960 3,562,508,597,205 159,233 2,380,255,192,915,949 20 Indeks Saham Syariah Indonesia 144.865 144.862 140.363 140.565 -4.300 445 3,958,628,971 3,219,230,308,384 354,312 2,813,443,391,945,240 21 Indeks IDX30 391.777 391.769 374.192 377.937 -13.840 30 1,368,584,037 3,976,397,812,554 207,998 3,049,445,481,632,725 22 Indeks infobank15 698.811 698.811 674.036 690.202 -8.609 15 624,237,214 2,311,542,513,572 96,404 1,424,161,303,867,400 23 SMinfra18 220.374 220.374 210.379 211.558 -8.816 18 1,002,766,122 2,170,178,093,630 112,192 1,251,936,583,077,747 24 Indeks MNC36 262.845 262.840 252.041 254.680 -8.165 36 1,669,941,039 4,066,749,889,210 220,878 3,105,275,955,737,597 25 Indeks Investor33 339.542 339.535 325.879 329.426 -10.116 33 1,380,864,075 3,798,284,103,683 180,172 2,674,980,374,622,926 26 Pefindo I-Grade 130.521 130.521 124.844 126.802 -3.719 30 1,116,041,857 3,163,769,397,705 138,119 2,215,892,407,844,104 27 IDX SMC Composite 193.316 193.310 189.308 190.255 -3.061 357 3,768,611,995 2,159,340,289,973 282,097 2,007,255,005,339,006 28 IDX SMC Liquid 206.861 206.844 199.154 200.917 -5.944 52 1,546,572,248 1,546,458,437,677 170,192 671,114,379,520,451 29 IDX High Dividend 20 350.359 350.360 334.976 338.092 -12.267 20 1,069,310,445 3,525,078,376,222 159,881 2,684,925,667,738,200 30 IDX BUMN20 249.060 249.027 236.935 238.740 -10.320 20 1,000,481,261 1,975,299,115,312 105,671 1,090,552,560,644,182 31 Jakarta Islamic Index 70 178.609 178.604 171.368 171.568 -7.041 70 1,950,898,453 2,785,904,021,660 239,729 2,059,549,656,196,654 32 Indeks IDX80 100.752 100.750 96.579 97.181 -3.571 80 2,519,940,658 5,110,213,792,556 327,540 3,755,630,278,878,840 33 IDX Value30 84.680 84.669 81.066 81.271 -3.409 30 761,061,536 669,134,768,404 77,383 381,557,611,305,264 34 IDX Growth30 109.544 109.311 104.790 106.072 -3.472 30 997,267,058 3,183,085,064,495 142,877 2,342,090,828,023,483 --------------------------------------------------------------------------------------------------------------------------------------------------------------