IDX INDEX LIST ------------------ DATE: Tuesday, 05 May 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4605.487 4667.786 4605.487 4630.133 24.646 692 5,925,979,889 5,389,307,579,950 480,894 5,353,723,027,951,776 2 Agriculture 948.195 971.439 947.790 958.433 10.238 22 61,084,024 48,622,324,156 7,085 60,711,327,258,903 3 Mining 1199.673 1213.437 1198.554 1211.331 11.658 49 1,024,812,977 413,895,301,245 42,744 281,906,952,879,979 4 Basic Industry and Chemicals 729.701 746.702 725.967 725.967 -3.734 78 287,795,440 364,267,163,900 41,889 575,898,360,484,199 5 Miscellanous Industry 699.597 707.280 696.641 700.864 1.267 52 186,304,988 336,408,063,520 16,107 212,868,388,702,882 6 Consumer Goods 1770.575 1808.306 1770.575 1802.870 32.295 58 239,272,826 452,119,375,025 45,452 1,034,344,039,321,848 7 Cons., Property & Real Estate 290.157 296.825 290.210 296.523 6.366 90 1,269,181,322 233,814,689,870 63,750 273,169,556,012,781 8 Infrastruc., Utility & Trans. 879.929 892.874 877.179 879.109 -0.820 78 758,174,038 756,995,145,625 66,364 615,256,281,718,288 9 Finance 937.571 953.214 935.368 938.421 0.850 93 1,444,919,854 2,380,986,894,822 125,178 1,764,916,315,287,009 10 Trade & Service 591.615 596.856 590.115 594.165 2.550 172 654,434,420 402,198,621,787 72,325 534,651,806,285,887 11 Manufacture 1135.373 1156.285 1135.384 1145.395 10.022 188 713,373,254 1,152,794,602,445 103,448 1,823,110,788,508,929 12 LQ45 689.325 702.270 687.229 690.961 1.636 45 1,694,176,765 4,173,564,277,727 241,103 3,309,370,210,670,097 13 Jakarta Islamic Index 519.768 531.012 519.908 523.822 4.054 30 1,001,999,277 1,960,218,751,947 146,402 1,739,823,272,540,515 14 Main Board Index 1259.067 1278.685 1259.067 1267.909 8.842 336 4,311,379,588 4,897,612,908,285 405,552 4,610,296,134,474,151 15 Development Board Index 940.033 941.775 935.437 935.437 -4.596 356 1,614,600,301 491,694,671,665 75,342 743,426,893,477,625 16 KOMPAS100 905.791 922.065 905.791 912.006 6.215 100 2,796,776,188 4,687,591,611,344 314,067 3,859,936,527,393,110 17 BISNIS-27 396.537 403.747 395.516 398.865 2.328 27 1,028,476,291 3,372,044,069,240 155,237 2,879,404,173,799,970 18 PEFINDO25 Index 223.148 226.579 223.148 225.524 2.376 25 642,153,629 255,334,688,682 43,953 140,715,022,861,969 19 SRI-KEHATI Index 278.400 283.940 277.883 280.321 1.921 25 969,356,178 3,115,667,158,356 138,119 2,396,686,878,089,068 20 Indeks Saham Syariah Indonesia 140.565 142.708 140.588 141.646 1.081 445 3,975,397,563 2,712,906,323,523 324,455 2,835,096,434,771,009 21 Indeks IDX30 377.937 385.148 376.571 378.519 0.582 30 1,251,281,022 3,583,814,428,465 180,669 3,070,697,118,179,830 22 Indeks infobank15 690.202 704.247 688.500 691.438 1.236 15 749,523,103 2,110,526,870,510 101,974 1,426,710,656,970,980 23 SMinfra18 211.558 215.374 209.952 211.611 0.053 18 981,431,850 2,060,589,114,545 103,030 1,247,767,082,057,396 24 Indeks MNC36 254.680 259.640 254.680 256.679 1.999 36 1,599,061,211 3,789,271,285,610 199,936 3,129,648,429,288,991 25 Indeks Investor33 329.426 335.694 328.755 331.568 2.142 33 1,090,861,438 3,278,436,106,000 160,114 2,692,375,119,808,825 26 Pefindo I-Grade 126.802 129.302 126.674 126.848 0.046 30 1,020,881,338 2,773,332,562,250 127,804 2,219,808,038,853,059 27 IDX SMC Composite 190.255 191.785 189.993 190.889 0.634 357 4,441,671,507 2,087,929,857,389 304,690 2,013,945,509,639,005 28 IDX SMC Liquid 200.917 204.611 200.849 203.332 2.415 52 1,551,338,239 1,367,484,996,422 159,524 679,183,494,797,819 29 IDX High Dividend 20 338.092 344.157 335.992 338.630 0.538 20 978,401,939 3,239,449,709,287 143,630 2,706,262,785,837,295 30 IDX BUMN20 238.740 243.498 236.603 238.708 -0.032 20 992,965,323 1,899,629,099,940 98,951 1,087,986,421,194,236 31 Jakarta Islamic Index 70 171.568 175.024 171.606 173.012 1.444 70 1,956,505,756 2,360,219,599,774 217,788 2,076,892,683,533,516 32 Indeks IDX80 97.181 98.924 96.906 97.476 0.295 80 2,502,650,586 4,600,502,260,592 294,633 3,781,327,737,610,801 33 IDX Value30 81.271 82.802 80.429 81.345 0.074 30 867,137,650 773,512,024,090 83,298 381,230,261,248,845 34 IDX Growth30 106.072 107.851 105.667 106.335 0.263 30 800,459,125 2,402,978,858,525 113,469 2,361,071,310,099,034 --------------------------------------------------------------------------------------------------------------------------------------------------------------