IDX INDEX LIST ------------------ DATE: Tuesday, 12 May 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4639.105 4644.135 4552.387 4588.734 -50.371 692 6,418,066,782 6,939,613,402,437 572,724 5,305,848,898,551,177 2 Agriculture 983.292 985.985 950.619 962.617 -20.675 22 363,628,592 110,993,282,343 9,062 60,976,358,308,034 3 Mining 1248.554 1255.106 1231.418 1232.068 -16.486 49 722,112,460 370,855,598,936 38,804 286,734,472,573,006 4 Basic Industry and Chemicals 695.086 702.152 681.354 699.428 4.342 78 456,109,396 620,985,940,589 59,142 554,845,187,032,286 5 Miscellanous Industry 742.923 742.923 723.444 729.557 -13.366 52 349,305,100 333,170,841,500 24,870 221,583,073,867,829 6 Consumer Goods 1804.944 1832.229 1795.261 1814.429 9.485 58 300,007,530 585,116,533,789 52,182 1,040,975,781,325,969 7 Cons., Property & Real Estate 316.011 317.131 312.329 314.129 -1.882 90 859,323,628 256,839,096,183 51,286 289,391,779,872,110 8 Infrastruc., Utility & Trans. 876.415 883.651 850.995 858.909 -17.506 78 1,183,959,144 1,219,920,169,080 93,665 601,118,987,653,015 9 Finance 936.263 939.011 898.621 914.436 -21.827 93 1,302,157,769 2,809,908,836,579 144,964 1,719,800,832,173,969 10 Trade & Service 592.669 595.095 587.269 589.464 -3.205 172 881,463,163 631,823,103,438 98,749 530,422,425,744,959 11 Manufacture 1138.777 1149.499 1129.530 1141.810 3.033 188 1,105,422,026 1,539,273,315,878 136,194 1,817,404,042,226,084 12 LQ45 695.287 696.863 675.396 681.669 -13.618 45 2,190,928,090 5,522,191,099,085 353,371 3,280,409,529,677,783 13 Jakarta Islamic Index 519.966 522.986 511.490 515.135 -4.831 30 1,255,811,225 2,591,566,196,696 195,940 1,710,971,140,839,240 14 Main Board Index 1277.221 1278.790 1252.325 1262.578 -14.643 336 4,525,814,835 6,265,723,213,402 506,838 4,590,908,389,605,154 15 Development Board Index 905.895 907.804 889.566 899.604 -6.291 356 1,892,251,947 673,890,189,035 65,886 714,940,508,946,023 16 KOMPAS100 913.009 914.310 891.846 900.196 -12.813 100 3,346,539,370 6,218,937,621,902 439,617 3,809,954,532,193,501 17 BISNIS-27 401.563 402.271 391.173 395.210 -6.353 27 1,462,911,325 4,716,226,526,041 253,032 2,853,019,381,780,165 18 PEFINDO25 Index 226.877 235.021 226.434 227.738 0.861 25 648,834,838 384,835,972,749 62,200 142,096,870,663,043 19 SRI-KEHATI Index 281.467 282.110 271.828 275.335 -6.132 25 1,411,612,044 4,180,381,152,022 221,391 2,354,057,907,242,033 20 Indeks Saham Syariah Indonesia 141.930 142.516 140.326 140.891 -1.039 445 4,232,867,948 3,569,960,210,749 375,464 2,819,975,235,680,785 21 Indeks IDX30 380.623 381.569 369.652 373.293 -7.330 30 1,691,945,822 4,863,321,516,646 280,156 3,042,752,330,485,420 22 Indeks infobank15 691.031 693.494 660.031 671.769 -19.262 15 685,335,920 2,577,751,148,952 134,934 1,386,126,438,895,447 23 SMinfra18 216.470 216.967 211.065 211.801 -4.669 18 1,323,102,707 3,120,161,817,966 182,288 1,208,679,644,616,128 24 Indeks MNC36 257.655 258.080 251.237 253.862 -3.793 36 1,993,142,737 5,081,799,068,418 303,627 3,095,293,275,495,768 25 Indeks Investor33 333.196 333.863 322.955 326.691 -6.505 33 1,622,791,119 4,509,143,032,678 251,820 2,652,770,348,424,178 26 Pefindo I-Grade 124.683 125.033 120.155 121.630 -3.053 30 1,358,513,652 3,894,792,118,158 210,244 2,135,986,423,275,097 27 IDX SMC Composite 191.632 191.972 189.213 189.658 -1.974 357 3,864,962,533 2,261,415,374,825 316,431 2,000,952,471,218,332 28 IDX SMC Liquid 209.861 210.703 205.766 206.254 -3.607 52 1,743,081,132 1,589,135,473,014 198,388 688,941,184,899,549 29 IDX High Dividend 20 342.932 343.969 332.490 335.391 -7.541 20 1,409,076,049 4,431,951,640,657 240,678 2,686,873,884,876,940 30 IDX BUMN20 245.424 246.516 236.765 237.354 -8.070 20 1,359,960,528 2,881,974,637,916 176,655 1,050,796,614,842,472 31 Jakarta Islamic Index 70 172.535 173.412 169.821 170.800 -1.735 70 2,272,470,064 3,074,452,838,593 280,949 2,050,338,694,785,720 32 Indeks IDX80 98.242 98.400 95.923 96.546 -1.696 80 3,006,924,812 6,061,218,146,456 418,636 3,732,718,326,542,773 33 IDX Value30 84.244 84.510 81.879 82.091 -2.153 30 1,020,655,572 986,678,042,588 96,057 383,252,935,511,440 34 IDX Growth30 106.060 106.333 103.649 104.594 -1.466 30 1,189,370,834 3,660,664,505,823 195,348 2,316,662,977,875,450 --------------------------------------------------------------------------------------------------------------------------------------------------------------