IDX INDEX LIST ------------------ DATE: Wednesday, 13 May 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4588.734 4586.622 4519.978 4554.359 -34.375 692 5,397,808,941 5,434,289,759,015 494,186 5,266,101,057,833,828 2 Agriculture 962.617 969.295 947.621 964.446 1.829 22 78,535,611 60,123,946,520 5,980 61,092,222,199,054 3 Mining 1232.068 1240.102 1214.230 1231.468 -0.600 49 552,330,530 334,088,313,676 40,097 286,594,783,884,125 4 Basic Industry and Chemicals 699.428 700.748 678.484 678.767 -20.661 78 419,052,967 503,412,693,535 49,565 538,455,013,792,602 5 Miscellanous Industry 729.557 729.703 712.946 719.240 -10.317 52 136,817,067 194,028,433,760 14,232 218,449,724,189,011 6 Consumer Goods 1814.429 1826.243 1789.355 1824.623 10.194 58 185,120,159 396,479,252,028 39,087 1,046,824,470,200,523 7 Cons., Property & Real Estate 314.129 314.448 309.056 313.281 -0.848 90 841,406,413 257,920,559,410 46,771 288,611,255,993,404 8 Infrastruc., Utility & Trans. 858.909 858.909 839.590 854.742 -4.167 78 1,027,523,870 921,769,998,465 95,075 598,202,691,707,011 9 Finance 914.436 914.045 899.870 905.536 -8.900 93 1,207,566,909 2,272,477,916,282 118,693 1,703,063,092,693,804 10 Trade & Service 589.464 589.968 582.435 583.225 -6.239 172 949,455,415 493,988,645,339 84,686 524,807,803,174,294 11 Manufacture 1141.810 1142.771 1123.123 1133.218 -8.592 188 740,990,193 1,093,920,379,323 102,884 1,803,729,208,182,136 12 LQ45 681.669 681.003 666.941 674.468 -7.201 45 2,061,367,906 4,390,431,468,771 271,683 3,250,146,070,062,632 13 Jakarta Islamic Index 515.135 515.051 503.601 509.348 -5.787 30 1,049,703,023 1,914,755,047,730 154,722 1,691,749,805,755,472 14 Main Board Index 1262.578 1261.906 1242.335 1252.739 -9.839 336 3,978,863,266 4,927,164,962,240 415,331 4,555,132,799,903,245 15 Development Board Index 899.604 902.077 889.508 894.607 -4.997 356 1,418,945,675 507,124,796,775 78,855 710,968,257,930,583 16 KOMPAS100 900.196 899.619 882.359 891.959 -8.237 100 2,920,149,029 4,859,967,845,420 344,712 3,775,092,449,484,650 17 BISNIS-27 395.210 394.881 387.554 391.986 -3.224 27 1,331,210,150 3,716,115,670,524 184,877 2,829,750,368,042,420 18 PEFINDO25 Index 227.738 228.862 220.416 225.818 -1.920 25 403,556,571 197,419,762,120 33,900 140,898,706,325,329 19 SRI-KEHATI Index 275.335 275.050 269.684 273.453 -1.882 25 1,157,903,729 3,210,957,725,850 153,476 2,337,959,361,685,982 20 Indeks Saham Syariah Indonesia 140.891 140.877 138.601 139.729 -1.162 445 3,599,854,957 2,701,830,456,078 335,511 2,796,721,347,092,829 21 Indeks IDX30 373.293 372.919 365.777 370.031 -3.262 30 1,449,169,267 3,686,526,828,935 211,529 3,018,832,666,487,845 22 Indeks infobank15 671.769 671.421 658.720 663.648 -8.121 15 697,899,378 2,096,753,076,746 98,132 1,369,369,791,143,529 23 SMinfra18 211.801 211.677 205.573 209.015 -2.786 18 1,056,794,949 2,379,549,490,500 124,109 1,201,969,412,629,436 24 Indeks MNC36 253.862 253.690 248.990 252.032 -1.830 36 1,780,318,435 3,764,733,107,236 225,606 3,072,986,852,616,238 25 Indeks Investor33 326.691 326.390 320.023 323.451 -3.240 33 1,575,793,952 3,594,625,242,579 186,756 2,626,466,340,137,066 26 Pefindo I-Grade 121.630 121.526 119.274 120.060 -1.570 30 1,266,629,439 3,064,405,495,198 156,247 2,106,317,549,148,414 27 IDX SMC Composite 189.658 189.631 187.201 188.522 -1.136 357 3,442,606,401 2,115,101,390,930 298,053 1,988,964,319,245,363 28 IDX SMC Liquid 206.254 206.170 200.505 203.891 -2.363 52 1,719,249,683 1,544,451,708,874 186,029 681,048,081,505,143 29 IDX High Dividend 20 335.391 335.072 327.766 332.254 -3.137 20 1,044,648,406 3,186,072,396,420 152,046 2,669,682,096,779,570 30 IDX BUMN20 237.354 237.270 230.935 236.324 -1.030 20 1,206,755,132 2,305,025,075,695 133,345 1,047,995,181,752,869 31 Jakarta Islamic Index 70 170.800 170.777 167.119 169.180 -1.620 70 2,008,698,264 2,338,499,950,055 233,358 2,030,890,957,971,095 32 Indeks IDX80 96.546 96.484 94.471 95.578 -0.968 80 2,558,619,344 4,676,851,272,394 321,886 3,697,718,246,147,946 33 IDX Value30 82.091 82.310 79.676 81.360 -0.731 30 955,440,912 823,768,277,891 89,641 380,199,270,590,829 34 IDX Growth30 104.594 104.587 102.454 103.753 -0.841 30 969,255,157 2,764,684,481,908 142,242 2,297,919,532,354,036 --------------------------------------------------------------------------------------------------------------------------------------------------------------