IDX INDEX LIST ------------------ DATE: Thursday, 28 May 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4641.555 4741.603 4638.808 4716.185 74.630 692 9,543,388,602 12,027,388,808,230 734,571 5,453,223,081,697,918 2 Agriculture 963.201 983.567 963.054 971.797 8.596 22 229,949,500 140,423,568,000 13,738 61,557,833,294,693 3 Mining 1246.724 1254.527 1240.172 1243.286 -3.438 49 732,171,639 497,336,287,588 49,829 289,341,688,029,195 4 Basic Industry and Chemicals 710.347 732.446 710.347 724.798 14.451 78 414,728,181 643,346,633,180 53,758 574,971,454,918,987 5 Miscellanous Industry 804.178 835.005 803.842 829.469 25.291 52 202,008,419 433,584,391,311 22,940 251,928,771,067,742 6 Consumer Goods 1823.628 1841.990 1805.444 1817.766 -5.862 58 553,983,500 2,722,066,471,110 139,475 1,042,890,466,554,841 7 Cons., Property & Real Estate 319.961 334.520 315.312 327.509 7.548 90 1,555,062,181 550,156,832,362 90,275 301,722,141,983,686 8 Infrastruc., Utility & Trans. 872.329 880.163 859.996 861.001 -11.328 78 1,108,293,148 1,268,730,223,150 115,421 602,582,845,085,258 9 Finance 913.212 954.324 913.131 949.013 35.801 93 1,795,019,436 4,398,731,393,662 157,253 1,784,836,533,913,257 10 Trade & Service 598.977 603.882 598.153 603.876 4.899 172 2,952,172,598 1,373,013,007,867 91,882 543,391,346,850,259 11 Manufacture 1164.806 1184.756 1158.525 1174.722 9.916 188 1,170,720,100 3,798,997,495,601 216,173 1,869,790,692,541,570 12 LQ45 693.855 716.180 693.419 709.363 15.508 45 3,563,856,391 9,985,013,363,968 472,149 3,400,590,028,706,682 13 Jakarta Islamic Index 520.332 529.194 517.630 522.857 2.525 30 2,009,736,587 5,434,193,146,160 305,667 1,736,618,554,588,020 14 Main Board Index 1279.331 1311.137 1278.476 1302.024 22.693 336 6,526,007,692 10,848,069,518,800 636,601 4,734,346,982,561,179 15 Development Board Index 899.807 904.559 895.644 904.559 4.752 356 3,017,380,910 1,179,319,289,430 97,970 718,876,099,136,739 16 KOMPAS100 912.986 938.384 912.247 931.072 18.086 100 4,951,189,529 10,700,414,811,198 560,601 3,940,634,627,542,843 17 BISNIS-27 397.192 410.454 396.773 407.048 9.856 27 2,331,116,835 8,774,190,786,202 347,313 2,938,477,513,858,710 18 PEFINDO25 Index 232.578 240.270 232.364 239.388 6.810 25 733,265,985 309,123,505,150 51,256 149,365,685,257,507 19 SRI-KEHATI Index 277.007 286.967 276.902 284.288 7.281 25 2,222,185,486 6,736,039,430,055 260,957 2,430,599,786,447,510 20 Indeks Saham Syariah Indonesia 141.994 144.143 141.542 142.963 0.969 445 6,984,067,116 7,081,219,291,872 524,666 2,861,438,050,275,138 21 Indeks IDX30 378.698 391.923 378.385 388.473 9.775 30 2,864,068,483 9,247,094,887,190 389,885 3,150,346,681,511,060 22 Indeks infobank15 667.784 704.928 667.710 700.106 32.322 15 1,068,750,918 4,129,157,430,980 126,234 1,444,596,725,612,250 23 SMinfra18 220.038 224.197 220.047 221.296 1.258 18 1,812,486,545 4,317,168,741,990 174,373 1,265,818,629,013,998 24 Indeks MNC36 258.082 265.669 257.834 263.277 5.195 36 3,028,001,019 9,160,937,471,957 396,436 3,210,088,305,596,098 25 Indeks Investor33 326.915 338.275 326.550 335.303 8.388 33 2,841,111,556 8,756,413,606,068 357,872 2,722,700,670,091,554 26 Pefindo I-Grade 122.065 126.673 122.011 125.311 3.246 30 2,081,773,399 5,953,536,510,435 234,001 2,196,549,140,944,603 27 IDX SMC Composite 192.627 193.590 192.471 193.325 0.698 357 5,107,961,321 3,124,750,821,991 379,156 2,039,641,965,340,795 28 IDX SMC Liquid 212.707 216.296 212.566 213.918 1.211 52 2,776,984,312 2,290,020,338,323 242,341 714,543,708,205,740 29 IDX High Dividend 20 342.302 353.437 341.924 349.335 7.033 20 1,888,902,667 6,757,230,819,520 255,092 2,800,393,196,105,910 30 IDX BUMN20 246.357 253.706 246.446 250.349 3.992 20 2,062,569,981 4,122,448,589,215 173,808 1,104,740,960,616,038 31 Jakarta Islamic Index 70 172.870 175.813 172.122 174.047 1.177 70 3,337,826,461 6,023,785,375,070 395,199 2,089,314,071,679,943 32 Indeks IDX80 98.515 101.454 98.362 100.540 2.025 80 4,425,153,357 10,502,953,303,378 533,163 3,862,457,732,776,132 33 IDX Value30 82.603 84.443 82.555 83.256 0.653 30 1,722,094,622 1,754,776,556,273 137,081 387,744,294,013,770 34 IDX Growth30 104.492 107.839 104.193 106.667 2.175 30 1,957,787,578 7,300,082,836,740 301,062 2,348,481,182,569,418 --------------------------------------------------------------------------------------------------------------------------------------------------------------