IDX INDEX LIST ------------------ DATE: Tuesday, 02 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4753.612 4884.011 4753.716 4847.507 93.895 692 9,513,022,796 11,986,363,073,481 738,182 5,605,070,032,995,243 2 Agriculture 964.931 977.238 961.601 966.684 1.753 22 55,732,655 46,392,726,010 6,525 61,233,943,456,627 3 Mining 1238.201 1274.307 1238.717 1270.446 32.245 49 1,361,022,468 858,743,028,388 68,794 295,663,264,866,680 4 Basic Industry and Chemicals 745.733 768.355 742.746 759.541 13.808 78 611,388,669 988,900,864,620 85,010 602,532,155,793,806 5 Miscellanous Industry 858.396 884.389 840.989 854.205 -4.191 52 181,414,291 394,777,608,979 21,537 259,441,849,433,599 6 Consumer Goods 1806.725 1838.941 1785.601 1820.498 13.773 58 549,412,905 1,539,661,155,402 86,768 1,044,457,813,749,265 7 Cons., Property & Real Estate 322.957 328.790 321.026 326.467 3.510 90 1,751,509,752 632,871,848,058 82,581 300,759,106,165,255 8 Infrastruc., Utility & Trans. 864.084 886.700 861.913 883.534 19.450 78 1,208,086,477 1,407,899,548,576 123,758 618,352,972,574,693 9 Finance 962.515 1014.201 962.515 995.519 33.004 93 2,413,336,817 5,363,374,078,318 190,549 1,872,303,063,892,945 10 Trade & Service 606.633 613.201 605.246 611.583 4.950 172 1,381,118,762 753,742,215,130 72,660 550,325,863,062,373 11 Manufacture 1186.696 1211.211 1178.865 1197.742 11.046 188 1,342,215,865 2,923,339,629,001 193,315 1,906,431,818,976,670 12 LQ45 725.827 757.911 725.853 749.517 23.690 45 4,470,327,142 10,231,008,715,869 486,927 3,548,341,035,982,038 13 Jakarta Islamic Index 528.965 547.979 528.613 543.194 14.229 30 2,077,926,624 4,334,659,191,367 255,418 1,804,165,748,382,255 14 Main Board Index 1314.450 1355.628 1314.483 1344.256 29.806 340 7,683,213,067 11,290,982,252,535 641,513 4,895,889,705,404,333 15 Development Board Index 902.046 904.207 900.645 902.066 0.020 352 1,829,809,729 695,380,820,946 96,669 709,180,327,590,910 16 KOMPAS100 943.571 979.093 943.599 969.136 25.565 100 5,897,122,255 11,031,204,433,745 579,422 4,101,737,867,786,042 17 BISNIS-27 413.084 431.992 413.137 427.568 14.484 27 2,796,160,832 8,577,013,980,323 344,618 3,086,612,487,655,630 18 PEFINDO25 Index 240.590 246.421 238.861 245.382 4.792 25 892,098,298 337,196,798,830 44,660 153,105,520,789,249 19 SRI-KEHATI Index 287.583 301.757 287.583 298.357 10.774 25 2,813,681,629 7,558,986,019,941 286,237 2,550,891,195,203,165 20 Indeks Saham Syariah Indonesia 143.810 147.451 143.816 146.680 2.870 445 5,815,998,313 5,732,413,659,795 461,279 2,935,850,976,985,760 21 Indeks IDX30 398.459 416.476 398.476 411.550 13.091 30 3,207,498,403 8,722,681,561,657 377,833 3,289,398,877,625,545 22 Indeks infobank15 712.636 759.791 712.636 743.236 30.600 15 1,628,427,708 5,052,824,725,831 163,618 1,533,591,960,903,030 23 SMinfra18 224.402 233.609 224.402 232.541 8.139 18 1,768,617,006 4,860,456,452,894 188,542 1,368,068,905,640,905 24 Indeks MNC36 267.509 277.799 267.412 274.383 6.874 36 3,618,468,722 8,583,124,353,004 377,712 3,345,513,258,057,875 25 Indeks Investor33 339.490 356.173 339.538 352.269 12.779 33 3,598,975,265 8,586,605,779,563 345,247 2,860,466,214,245,480 26 Pefindo I-Grade 127.729 133.945 127.737 132.452 4.723 30 2,672,346,836 6,631,424,094,149 259,796 2,310,082,302,939,669 27 IDX SMC Composite 193.093 196.148 193.104 195.814 2.721 357 6,689,589,212 4,620,834,028,307 425,726 2,065,899,063,783,574 28 IDX SMC Liquid 214.558 222.965 214.594 222.087 7.529 52 3,777,494,144 3,650,282,550,684 298,632 741,829,201,233,219 29 IDX High Dividend 20 357.913 374.384 357.913 370.238 12.325 20 2,094,888,896 7,335,806,768,174 273,238 2,926,634,550,363,280 30 IDX BUMN20 254.251 267.281 254.320 265.071 10.820 20 2,567,703,405 5,305,047,887,787 216,939 1,196,341,168,660,690 31 Jakarta Islamic Index 70 175.899 181.768 175.909 180.465 4.566 70 3,709,652,653 5,077,379,411,889 351,382 2,166,359,889,239,627 32 Indeks IDX80 102.812 106.905 102.816 105.856 3.044 80 5,437,272,025 10,820,580,798,575 555,031 4,023,957,005,116,310 33 IDX Value30 84.138 89.048 84.214 88.430 4.292 30 2,580,490,143 2,624,786,638,466 175,914 411,233,547,949,777 34 IDX Growth30 108.838 113.754 108.838 112.990 4.152 30 2,352,574,533 6,600,630,949,096 300,027 2,465,755,330,354,626 --------------------------------------------------------------------------------------------------------------------------------------------------------------