IDX INDEX LIST ------------------ DATE: Wednesday, 03 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4847.507 4960.071 4847.522 4941.006 93.499 692 11,130,031,295 12,857,287,779,331 879,967 5,713,182,460,052,766 2 Agriculture 966.684 1000.377 967.761 997.725 31.041 22 132,844,882 92,649,941,160 12,897 63,200,236,345,645 3 Mining 1270.446 1285.263 1263.490 1282.050 11.604 49 1,259,414,635 772,554,979,845 74,664 298,364,733,351,765 4 Basic Industry and Chemicals 759.541 771.695 759.836 767.744 8.203 78 966,082,705 1,188,899,566,458 110,862 609,040,184,488,783 5 Miscellanous Industry 854.205 884.647 847.018 876.889 22.684 52 239,370,452 449,366,696,376 24,342 266,331,366,569,427 6 Consumer Goods 1820.498 1865.936 1820.498 1838.287 17.789 58 361,662,800 1,046,735,208,918 76,106 1,054,663,525,770,409 7 Cons., Property & Real Estate 326.467 336.785 326.614 333.010 6.543 90 2,617,934,630 865,826,135,190 103,942 306,782,371,351,037 8 Infrastruc., Utility & Trans. 883.534 899.989 882.593 899.989 16.455 78 1,513,865,735 1,790,629,698,418 134,304 629,869,223,887,894 9 Finance 995.519 1033.281 993.195 1027.339 31.820 93 2,272,012,063 5,641,428,720,964 230,513 1,932,152,965,510,678 10 Trade & Service 611.583 619.640 611.512 614.307 2.724 172 1,766,843,393 1,009,196,832,002 112,337 552,777,852,777,128 11 Manufacture 1197.742 1220.474 1197.738 1212.571 14.829 188 1,567,115,957 2,685,001,471,752 211,310 1,930,035,076,828,619 12 LQ45 749.517 772.066 748.192 770.664 21.147 45 5,046,996,120 10,986,896,409,148 550,291 3,651,661,628,731,099 13 Jakarta Islamic Index 543.194 555.665 543.982 553.829 10.635 30 2,688,662,046 4,780,172,089,149 290,220 1,839,488,132,875,715 14 Main Board Index 1344.256 1379.213 1344.926 1373.700 29.444 340 9,730,761,281 12,270,288,954,997 790,230 5,003,126,006,861,752 15 Development Board Index 902.066 906.855 899.862 903.177 1.111 352 1,399,270,014 586,998,824,334 89,737 710,056,453,191,014 16 KOMPAS100 969.136 997.118 969.713 994.529 25.393 100 7,486,245,619 12,041,393,073,400 690,972 4,209,205,054,701,808 17 BISNIS-27 427.568 440.821 427.906 440.003 12.435 27 2,746,133,034 8,645,414,302,029 360,873 3,176,385,484,575,490 18 PEFINDO25 Index 245.382 249.542 242.875 245.475 0.093 25 1,110,512,933 439,006,389,564 71,484 153,163,531,427,977 19 SRI-KEHATI Index 298.357 309.121 298.643 308.314 9.957 25 3,627,743,448 8,521,634,250,196 360,638 2,636,021,099,160,780 20 Indeks Saham Syariah Indonesia 146.680 149.149 146.681 148.648 1.968 445 7,469,439,510 6,160,239,538,797 552,845 2,975,226,890,159,980 21 Indeks IDX30 411.550 423.673 410.105 422.072 10.522 30 3,783,810,020 9,616,958,307,380 439,747 3,380,496,678,918,120 22 Indeks infobank15 743.236 777.103 741.629 772.027 28.791 15 1,542,131,034 5,368,015,145,645 194,412 1,592,997,484,298,503 23 SMinfra18 232.541 238.333 231.469 237.564 5.023 18 2,254,346,216 5,009,918,956,307 231,098 1,385,868,986,736,708 24 Indeks MNC36 274.383 283.325 274.584 282.491 8.108 36 4,251,561,918 9,495,797,420,629 440,468 3,444,366,511,580,543 25 Indeks Investor33 352.269 364.320 352.569 363.628 11.359 33 3,822,246,299 9,059,947,202,240 390,546 2,952,702,067,769,842 26 Pefindo I-Grade 132.452 136.788 131.849 135.504 3.052 30 2,949,712,348 7,177,016,703,677 302,390 2,377,883,325,057,771 27 IDX SMC Composite 195.814 199.180 195.815 199.035 3.221 357 8,677,900,217 5,370,995,817,082 552,894 2,099,885,425,008,914 28 IDX SMC Liquid 222.087 229.741 222.166 229.362 7.275 52 4,715,551,947 4,323,977,194,704 364,515 766,130,492,653,043 29 IDX High Dividend 20 370.238 381.159 368.576 379.841 9.603 20 2,287,177,031 7,789,669,436,907 301,311 3,013,496,070,569,240 30 IDX BUMN20 265.071 275.341 262.266 271.210 6.139 20 3,099,385,116 5,386,126,266,422 264,409 1,210,413,054,289,983 31 Jakarta Islamic Index 70 180.465 184.311 180.468 183.831 3.366 70 5,194,759,504 5,591,082,924,299 417,969 2,206,766,995,101,274 32 Indeks IDX80 105.856 108.814 105.730 108.649 2.793 80 6,597,412,986 11,791,688,278,602 655,629 4,129,022,472,060,571 33 IDX Value30 88.430 93.301 88.496 93.150 4.720 30 3,378,979,696 3,447,111,933,185 242,039 431,870,187,410,114 34 IDX Growth30 112.990 116.041 112.708 115.650 2.660 30 2,734,534,754 7,323,468,164,638 338,899 2,536,605,852,949,077 --------------------------------------------------------------------------------------------------------------------------------------------------------------