IDX INDEX LIST ------------------ DATE: Thursday, 04 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4941.006 5014.764 4899.390 4916.704 -24.302 693 13,451,463,318 12,292,411,348,131 871,329 5,685,285,144,789,165 2 Agriculture 997.725 1018.967 998.673 1003.733 6.008 22 157,539,655 96,619,670,675 12,937 63,580,771,693,980 3 Mining 1282.050 1295.018 1269.161 1269.161 -12.889 49 1,301,211,209 988,118,266,605 91,259 295,370,036,098,716 4 Basic Industry and Chemicals 767.744 778.093 755.970 761.610 -6.134 78 748,106,219 966,244,708,795 89,599 604,174,058,753,723 5 Miscellanous Industry 876.889 887.772 860.511 863.716 -13.173 52 245,724,490 530,033,838,500 28,425 262,330,395,205,965 6 Consumer Goods 1838.287 1857.011 1818.038 1822.498 -15.789 58 449,614,240 991,920,501,275 66,518 1,045,605,054,457,003 7 Cons., Property & Real Estate 333.010 346.178 333.076 337.177 4.167 90 4,318,243,650 1,440,123,655,101 160,023 310,620,381,016,745 8 Infrastruc., Utility & Trans. 899.989 918.593 894.663 902.810 2.821 78 1,504,972,676 1,718,954,557,715 154,838 631,843,727,903,385 9 Finance 1027.339 1050.922 1010.590 1022.924 -4.415 93 1,541,144,559 4,125,663,709,419 161,672 1,923,849,168,782,709 10 Trade & Service 614.307 619.875 607.589 608.678 -5.629 173 3,184,906,620 1,434,732,440,046 106,058 547,911,550,876,939 11 Manufacture 1212.571 1225.020 1197.828 1201.309 -11.262 188 1,443,444,949 2,488,199,048,570 184,542 1,912,109,508,416,691 12 LQ45 770.664 786.170 760.214 764.608 -6.056 45 4,665,063,116 9,687,749,628,243 511,282 3,623,798,521,872,521 13 Jakarta Islamic Index 553.829 561.439 548.080 550.376 -3.453 30 2,659,179,908 4,652,269,703,905 283,516 1,828,018,990,982,815 14 Main Board Index 1373.700 1397.160 1361.448 1367.122 -6.578 340 11,435,893,563 11,532,066,058,531 768,611 4,979,162,705,160,232 15 Development Board Index 903.177 905.757 897.516 897.913 -5.264 353 2,015,569,755 760,345,289,600 102,718 706,122,439,628,933 16 KOMPAS100 994.529 1013.107 982.904 988.385 -6.144 100 8,177,422,794 10,881,453,695,628 674,197 4,183,200,568,178,989 17 BISNIS-27 440.003 448.798 433.283 436.914 -3.089 27 2,553,370,657 7,603,074,974,013 325,156 3,154,085,350,357,040 18 PEFINDO25 Index 245.475 250.419 244.653 245.097 -0.378 25 1,139,398,220 417,905,353,940 67,991 152,927,733,188,250 19 SRI-KEHATI Index 308.314 315.433 302.909 306.280 -2.034 25 3,670,321,197 6,973,038,442,441 322,869 2,618,630,236,359,375 20 Indeks Saham Syariah Indonesia 148.648 150.400 147.754 148.148 -0.500 446 10,434,553,643 6,841,732,562,302 584,317 2,965,417,934,159,969 21 Indeks IDX30 422.072 430.493 415.719 418.165 -3.907 30 3,298,783,216 8,094,934,711,806 391,930 3,351,476,325,156,555 22 Indeks infobank15 772.027 793.346 757.545 768.378 -3.649 15 889,869,588 3,840,140,408,606 137,773 1,585,469,794,506,299 23 SMinfra18 237.564 243.885 235.267 236.934 -0.630 18 2,252,921,939 4,174,568,871,551 235,965 1,375,549,075,827,336 24 Indeks MNC36 282.491 288.070 278.148 280.417 -2.074 36 3,860,008,596 8,051,577,652,228 399,282 3,419,073,564,315,806 25 Indeks Investor33 363.628 371.822 357.854 361.230 -2.398 33 3,772,612,107 7,805,497,365,478 361,806 2,933,234,192,042,194 26 Pefindo I-Grade 135.504 138.445 133.792 134.914 -0.590 30 2,791,980,549 5,969,865,698,221 288,048 2,369,259,964,157,281 27 IDX SMC Composite 199.035 201.399 198.800 199.220 0.185 357 11,185,584,498 6,206,977,024,341 581,441 2,101,839,910,686,648 28 IDX SMC Liquid 229.362 235.005 229.297 230.012 0.650 52 5,063,000,663 4,526,611,942,107 392,319 768,301,425,053,431 29 IDX High Dividend 20 379.841 386.932 374.829 376.427 -3.414 20 1,970,758,214 6,596,787,637,536 268,829 2,986,320,914,690,790 30 IDX BUMN20 271.210 278.987 268.941 270.752 -0.458 20 3,164,609,309 4,488,850,109,206 268,665 1,202,237,807,727,184 31 Jakarta Islamic Index 70 183.831 186.338 182.370 182.990 -0.841 70 6,221,170,890 5,651,183,617,412 439,059 2,196,667,715,078,358 32 Indeks IDX80 108.649 110.667 107.436 107.802 -0.847 80 6,398,090,083 10,459,756,196,718 618,472 4,102,433,367,911,640 33 IDX Value30 93.150 95.934 92.579 92.744 -0.406 30 3,207,496,721 3,062,927,709,002 239,805 431,142,254,591,894 34 IDX Growth30 115.650 117.988 114.412 115.096 -0.554 30 2,064,228,320 5,908,130,334,021 261,919 2,527,970,140,739,709 --------------------------------------------------------------------------------------------------------------------------------------------------------------