IDX INDEX LIST ------------------ DATE: Friday, 05 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4916.704 4948.512 4851.149 4947.782 31.078 693 10,295,795,091 9,762,090,478,129 717,199 5,721,210,787,396,101 2 Agriculture 1003.733 1009.042 989.295 1005.979 2.246 22 78,770,500 55,287,274,400 5,352 63,723,078,169,343 3 Mining 1269.161 1280.817 1266.988 1279.030 9.869 49 1,453,471,200 825,072,532,680 73,330 297,660,559,213,222 4 Basic Industry and Chemicals 761.610 763.438 750.731 756.813 -4.797 78 778,375,998 735,370,684,675 57,495 600,368,923,324,438 5 Miscellanous Industry 863.716 902.946 852.530 899.382 35.666 52 283,918,132 383,119,590,650 23,644 273,163,116,912,651 6 Consumer Goods 1822.498 1828.171 1801.235 1816.718 -5.780 58 299,276,575 640,827,927,221 56,981 1,042,289,358,715,030 7 Cons., Property & Real Estate 337.177 348.860 335.683 342.717 5.540 90 2,680,344,451 1,040,572,161,104 109,745 315,721,156,321,343 8 Infrastruc., Utility & Trans. 902.810 911.683 886.486 906.783 3.973 78 1,734,866,851 1,569,473,025,041 163,965 634,624,290,223,989 9 Finance 1022.924 1031.935 999.256 1031.378 8.454 93 1,303,446,868 3,522,656,699,077 133,698 1,939,748,490,681,204 10 Trade & Service 608.678 615.344 608.122 615.344 6.666 173 1,683,324,516 989,710,583,281 92,989 553,911,813,834,881 11 Manufacture 1201.309 1205.118 1186.663 1203.641 2.332 188 1,361,570,705 1,759,318,202,546 138,120 1,915,821,398,952,119 12 LQ45 764.608 772.828 748.227 770.668 6.060 45 3,782,347,460 7,379,070,579,711 383,786 3,642,757,657,806,021 13 Jakarta Islamic Index 550.376 552.955 541.341 551.239 0.863 30 1,995,167,742 3,490,895,615,716 207,535 1,830,886,109,115,215 14 Main Board Index 1367.122 1377.134 1346.481 1376.139 9.017 340 8,150,017,479 8,930,313,001,837 581,831 5,012,000,406,674,710 15 Development Board Index 897.913 901.849 894.459 901.849 3.936 353 2,145,777,612 831,777,476,292 135,368 709,210,380,721,391 16 KOMPAS100 988.385 995.708 970.243 993.625 5.240 100 6,157,324,824 8,558,866,189,946 499,646 4,205,370,778,265,694 17 BISNIS-27 436.914 439.537 427.268 438.451 1.537 27 2,083,897,237 5,657,420,322,236 258,694 3,165,176,082,036,355 18 PEFINDO25 Index 245.097 248.175 244.068 248.175 3.078 25 1,068,393,081 436,804,700,780 54,367 154,848,263,482,320 19 SRI-KEHATI Index 306.280 308.611 298.710 307.485 1.205 25 2,295,844,015 5,300,684,631,280 228,636 2,628,928,075,562,243 20 Indeks Saham Syariah Indonesia 148.148 149.061 146.721 148.797 0.649 446 7,535,083,987 5,269,776,070,197 499,202 2,978,398,195,611,586 21 Indeks IDX30 418.165 421.679 408.822 420.233 2.068 30 2,451,880,157 6,019,204,577,021 281,396 3,359,111,338,931,730 22 Indeks infobank15 768.378 775.625 746.795 772.369 3.991 15 901,579,381 3,060,844,687,225 115,317 1,593,703,574,932,546 23 SMinfra18 236.934 240.912 233.323 240.389 3.455 18 1,601,931,431 3,430,785,601,335 173,453 1,389,161,171,248,205 24 Indeks MNC36 280.417 282.515 274.421 281.759 1.342 36 3,216,403,792 6,236,183,842,011 320,614 3,435,441,875,883,880 25 Indeks Investor33 361.230 363.744 352.901 362.638 1.408 33 3,048,878,941 5,893,997,525,891 276,058 2,944,670,319,096,575 26 Pefindo I-Grade 134.914 135.740 131.880 135.210 0.296 30 2,396,561,644 4,816,640,009,320 225,580 2,370,645,666,990,382 27 IDX SMC Composite 199.220 202.521 198.662 202.521 3.301 357 7,684,503,816 4,806,763,692,240 437,351 2,136,662,450,395,761 28 IDX SMC Liquid 230.012 236.823 228.337 236.823 6.811 52 4,284,593,440 3,700,910,090,540 291,969 791,051,764,409,973 29 IDX High Dividend 20 376.427 380.268 368.676 379.403 2.976 20 1,575,057,083 5,010,088,752,460 215,825 2,992,581,016,610,730 30 IDX BUMN20 270.752 275.935 265.637 275.275 4.523 20 2,380,370,007 3,777,227,877,930 191,300 1,213,720,833,599,379 31 Jakarta Islamic Index 70 182.990 184.078 180.475 183.794 0.804 70 4,387,605,560 4,405,502,216,351 328,589 2,206,315,577,349,741 32 Indeks IDX80 107.802 109.174 105.931 108.977 1.175 80 5,232,432,459 8,136,561,579,396 466,930 4,123,163,392,769,561 33 IDX Value30 92.744 95.562 91.490 95.410 2.666 30 2,401,500,489 2,203,949,882,295 152,451 442,862,928,858,872 34 IDX Growth30 115.096 115.533 112.501 115.140 0.044 30 1,793,306,176 4,504,492,885,836 207,354 2,520,567,110,449,257 --------------------------------------------------------------------------------------------------------------------------------------------------------------