IDX INDEX LIST ------------------ DATE: Monday, 08 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4947.782 5103.086 4947.886 5070.561 122.779 693 16,049,374,913 13,521,470,001,083 925,445 5,863,186,326,034,445 2 Agriculture 1005.979 1049.958 1013.058 1044.439 38.460 22 149,824,058 89,698,579,590 12,603 66,159,279,197,795 3 Mining 1279.030 1309.365 1279.547 1298.950 19.920 49 2,209,315,700 1,117,992,192,200 105,788 302,298,981,255,740 4 Basic Industry and Chemicals 756.813 771.836 757.206 763.756 6.943 78 903,854,159 881,068,494,785 79,788 605,876,271,607,108 5 Miscellanous Industry 899.382 938.493 900.038 907.967 8.585 52 567,185,783 1,253,895,669,400 34,893 275,770,627,103,846 6 Consumer Goods 1816.718 1861.796 1825.103 1850.168 33.450 58 336,052,908 859,334,774,669 71,847 1,061,480,214,784,500 7 Cons., Property & Real Estate 342.717 355.605 342.717 352.691 9.974 90 5,073,116,891 1,346,480,797,044 125,728 324,910,632,957,217 8 Infrastruc., Utility & Trans. 906.783 920.472 906.604 910.853 4.070 78 1,682,918,660 1,734,862,989,576 170,123 637,472,515,038,132 9 Finance 1031.378 1084.318 1031.489 1077.339 45.961 93 2,170,877,795 5,010,726,922,919 194,994 2,026,189,999,437,508 10 Trade & Service 615.344 625.643 615.279 625.471 10.127 173 2,956,228,959 1,227,409,580,900 129,681 563,027,804,652,599 11 Manufacture 1203.641 1231.242 1210.000 1220.797 17.156 188 1,807,092,850 2,994,298,938,854 186,528 1,943,127,113,495,454 12 LQ45 770.668 803.781 770.695 795.287 24.619 45 4,682,521,736 10,602,833,071,576 469,826 3,752,382,630,921,580 13 Jakarta Islamic Index 551.239 564.426 551.275 557.828 6.589 30 2,333,987,904 4,845,559,628,775 249,986 1,852,772,769,194,990 14 Main Board Index 1376.139 1425.918 1376.172 1415.928 39.789 340 13,587,561,708 12,827,622,359,183 772,568 5,156,916,837,779,970 15 Development Board Index 901.849 903.949 897.487 898.111 -3.738 353 2,461,813,205 693,847,641,900 152,877 706,269,488,254,475 16 KOMPAS100 993.625 1030.985 993.653 1021.792 28.167 100 10,094,288,027 12,171,494,374,551 655,690 4,324,587,904,607,204 17 BISNIS-27 438.451 456.406 439.411 452.116 13.665 27 2,712,077,239 8,521,685,922,060 305,272 3,263,824,853,622,150 18 PEFINDO25 Index 248.175 257.039 248.245 255.350 7.175 25 1,204,782,787 535,303,002,806 72,907 159,325,364,574,340 19 SRI-KEHATI Index 307.485 321.677 307.509 318.699 11.214 25 3,153,961,770 8,094,744,534,035 298,147 2,724,807,240,452,483 20 Indeks Saham Syariah Indonesia 148.797 152.063 148.796 150.916 2.119 446 11,935,190,353 7,210,090,573,874 606,894 3,020,827,490,855,226 21 Indeks IDX30 420.233 439.297 420.249 434.447 14.214 30 3,192,123,565 9,013,232,844,330 362,629 3,463,269,108,215,410 22 Indeks infobank15 772.369 819.579 772.470 812.851 40.482 15 1,295,321,460 4,745,256,213,495 158,829 1,677,234,512,232,843 23 SMinfra18 240.389 250.733 240.741 248.303 7.914 18 2,185,579,228 5,059,162,698,340 225,606 1,453,789,414,428,150 24 Indeks MNC36 281.759 293.141 281.769 290.463 8.704 36 4,025,134,489 9,286,641,613,986 384,510 3,541,562,909,580,865 25 Indeks Investor33 362.638 378.502 362.664 374.948 12.310 33 4,110,100,227 8,877,192,483,180 359,241 3,044,622,771,334,893 26 Pefindo I-Grade 135.210 141.625 135.218 140.448 5.238 30 2,956,127,017 6,815,702,497,139 292,584 2,460,179,101,876,338 27 IDX SMC Composite 202.521 207.806 202.533 206.962 4.441 357 12,860,993,515 6,210,313,332,153 593,119 2,183,519,089,779,524 28 IDX SMC Liquid 236.823 245.994 236.859 243.514 6.691 52 5,285,133,232 4,553,703,325,495 348,208 813,399,258,137,013 29 IDX High Dividend 20 379.403 395.417 380.817 391.340 11.937 20 2,104,618,521 7,683,185,506,775 261,759 3,085,328,036,465,500 30 IDX BUMN20 275.275 297.924 275.345 294.534 19.259 20 3,172,400,816 5,522,819,919,560 267,910 1,280,753,061,145,568 31 Jakarta Islamic Index 70 183.794 188.353 183.804 186.318 2.524 70 7,322,655,102 6,163,406,461,666 404,049 2,236,615,344,932,268 32 Indeks IDX80 108.977 113.533 108.981 112.373 3.396 80 8,595,751,524 11,809,075,991,201 598,566 4,239,765,299,452,704 33 IDX Value30 95.410 102.556 95.463 100.867 5.457 30 4,857,463,600 3,309,742,541,802 236,116 470,608,646,382,179 34 IDX Growth30 115.140 119.656 115.155 118.631 3.491 30 3,565,603,413 6,039,436,852,360 264,497 2,595,489,747,257,726 --------------------------------------------------------------------------------------------------------------------------------------------------------------