IDX INDEX LIST ------------------ DATE: Tuesday, 09 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5070.561 5139.406 5023.767 5035.055 -35.506 693 13,186,796,769 11,649,014,794,940 927,927 5,822,133,303,758,222 2 Agriculture 1044.439 1083.854 1044.773 1082.976 38.537 22 536,797,464 158,976,283,720 23,477 68,600,383,140,530 3 Mining 1298.950 1318.910 1289.973 1294.651 -4.299 49 1,848,462,679 967,918,758,880 95,474 301,295,390,429,825 4 Basic Industry and Chemicals 763.756 775.935 743.487 748.691 -15.065 78 946,157,755 779,892,216,953 89,555 593,931,162,731,293 5 Miscellanous Industry 907.967 923.203 898.510 900.388 -7.579 52 431,271,127 683,555,890,180 27,388 273,468,704,393,399 6 Consumer Goods 1850.168 1889.844 1850.168 1861.358 11.190 58 494,939,804 1,134,552,378,176 88,860 1,067,900,261,653,669 7 Cons., Property & Real Estate 352.691 358.374 341.797 345.888 -6.803 90 2,900,984,766 992,965,018,486 121,933 318,644,687,272,014 8 Infrastruc., Utility & Trans. 910.853 921.834 896.949 896.949 -13.904 78 1,996,231,663 1,998,101,747,608 158,727 627,741,516,145,988 9 Finance 1077.339 1094.768 1059.354 1068.566 -8.773 93 1,370,897,200 3,384,887,314,963 161,207 2,009,690,978,319,391 10 Trade & Service 625.471 632.218 622.447 623.063 -2.408 173 2,661,054,311 1,548,165,185,974 161,306 560,860,219,672,113 11 Manufacture 1220.797 1240.992 1213.845 1215.876 -4.921 188 1,872,368,686 2,598,000,485,309 205,803 1,935,300,128,778,361 12 LQ45 795.287 808.978 782.640 782.640 -12.647 45 4,411,846,934 9,178,605,443,706 439,779 3,700,699,580,618,973 13 Jakarta Islamic Index 557.828 567.732 552.454 552.454 -5.374 30 2,805,653,892 5,369,409,608,788 253,002 1,834,926,547,834,045 14 Main Board Index 1415.928 1436.990 1401.396 1404.362 -11.566 340 11,371,399,101 11,120,157,613,640 791,622 5,114,799,966,238,060 15 Development Board Index 898.111 902.506 893.597 899.467 1.356 353 1,815,397,668 528,857,181,300 136,305 707,333,337,520,162 16 KOMPAS100 1021.792 1038.439 1009.461 1009.461 -12.331 100 7,821,905,188 10,401,118,002,835 612,776 4,272,405,421,860,793 17 BISNIS-27 452.116 459.574 447.503 447.503 -4.613 27 2,178,186,635 6,853,168,087,951 271,008 3,230,525,987,952,600 18 PEFINDO25 Index 255.350 259.803 251.511 253.017 -2.333 25 1,066,880,822 534,775,550,386 74,523 157,869,259,100,913 19 SRI-KEHATI Index 318.699 324.185 314.900 314.900 -3.799 25 2,491,373,061 6,529,359,186,082 269,852 2,692,329,519,899,430 20 Indeks Saham Syariah Indonesia 150.916 153.054 150.129 150.141 -0.775 446 9,829,460,092 7,334,872,035,094 646,972 3,005,308,469,506,938 21 Indeks IDX30 434.447 442.190 428.068 428.068 -6.379 30 3,327,539,459 8,056,630,855,100 336,463 3,419,277,057,894,235 22 Indeks infobank15 812.851 828.495 799.393 802.105 -10.746 15 982,599,623 3,224,727,408,345 138,761 1,655,060,687,508,080 23 SMinfra18 248.303 252.225 242.581 242.581 -5.722 18 1,739,055,227 4,456,271,783,039 191,679 1,425,659,523,056,958 24 Indeks MNC36 290.463 295.304 286.644 286.644 -3.819 36 3,723,661,654 7,980,400,936,974 350,718 3,495,011,638,421,148 25 Indeks Investor33 374.948 381.432 371.249 371.249 -3.699 33 3,515,725,154 7,308,710,094,934 329,030 3,014,589,655,368,028 26 Pefindo I-Grade 140.448 142.720 138.014 138.014 -2.434 30 2,485,460,789 5,633,640,527,927 267,844 2,417,909,269,585,907 27 IDX SMC Composite 206.962 209.561 205.278 206.211 -0.751 357 10,826,216,886 5,741,986,606,132 629,237 2,175,588,006,052,424 28 IDX SMC Liquid 243.514 247.855 238.661 239.857 -3.657 52 4,460,390,455 4,209,256,703,962 338,314 801,184,019,817,460 29 IDX High Dividend 20 391.340 398.277 387.099 387.099 -4.241 20 1,810,425,311 6,296,897,017,681 233,126 3,054,531,095,973,725 30 IDX BUMN20 294.534 303.122 289.424 289.796 -4.738 20 2,702,459,309 4,983,346,782,841 237,344 1,257,313,414,047,796 31 Jakarta Islamic Index 70 186.318 189.430 184.665 184.665 -1.653 70 5,933,738,241 6,459,991,264,493 415,695 2,216,770,293,698,642 32 Indeks IDX80 112.373 114.437 110.853 110.859 -1.514 80 6,556,874,445 10,028,418,716,865 552,491 4,188,739,466,955,005 33 IDX Value30 100.867 104.462 99.931 100.385 -0.482 30 3,300,954,200 3,019,609,507,608 221,083 468,885,689,876,140 34 IDX Growth30 118.631 120.471 116.828 116.828 -1.803 30 2,504,703,238 5,356,858,834,278 242,204 2,563,058,603,199,781 --------------------------------------------------------------------------------------------------------------------------------------------------------------