IDX INDEX LIST ------------------ DATE: Wednesday, 10 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 5035.055 5036.856 4892.818 4920.682 -114.373 693 9,682,040,871 10,971,052,094,560 815,350 5,689,880,851,525,197 2 Agriculture 1082.976 1091.941 1044.133 1044.972 -38.004 22 255,255,559 136,329,968,901 16,203 66,193,082,857,083 3 Mining 1294.651 1298.496 1266.075 1274.475 -20.176 49 1,025,969,534 1,092,804,044,465 77,532 296,598,168,179,483 4 Basic Industry and Chemicals 748.691 749.011 723.821 726.868 -21.823 78 528,893,281 680,976,623,294 63,627 576,618,591,257,670 5 Miscellanous Industry 900.388 903.962 851.312 876.239 -24.149 52 243,519,996 472,564,480,624 24,355 266,134,122,253,782 6 Consumer Goods 1861.358 1873.044 1815.441 1825.806 -35.552 58 367,934,391 748,950,968,028 78,270 1,047,503,160,060,554 7 Cons., Property & Real Estate 345.888 347.144 331.384 334.420 -11.468 90 1,908,062,510 726,967,293,443 97,843 308,078,909,810,899 8 Infrastruc., Utility & Trans. 896.949 907.463 879.515 883.703 -13.246 78 1,566,262,164 1,861,724,726,820 163,440 618,471,131,215,923 9 Finance 1068.566 1068.538 1024.402 1038.690 -29.876 93 1,703,737,040 4,421,811,087,815 170,995 1,953,503,515,700,813 10 Trade & Service 623.063 625.042 613.333 618.530 -4.533 173 2,082,406,396 828,922,901,170 123,085 556,780,170,188,990 11 Manufacture 1215.876 1220.080 1181.686 1187.576 -28.300 188 1,140,347,668 1,902,492,071,946 166,252 1,890,255,873,572,006 12 LQ45 782.640 782.916 754.202 758.946 -23.694 45 3,771,513,685 9,104,083,804,151 433,091 3,599,836,464,634,942 13 Jakarta Islamic Index 552.454 555.050 537.837 539.939 -12.515 30 2,048,331,551 4,222,598,659,529 233,444 1,793,361,492,411,225 14 Main Board Index 1404.362 1404.935 1361.300 1369.520 -34.842 340 7,874,473,152 10,334,582,454,584 658,218 4,987,904,305,071,858 15 Development Board Index 899.467 903.590 888.804 892.653 -6.814 353 1,807,567,719 636,469,639,976 157,132 701,976,546,453,339 16 KOMPAS100 1009.461 1009.942 976.413 982.935 -26.526 100 5,438,071,296 9,953,959,357,821 541,292 4,160,133,849,031,946 17 BISNIS-27 447.503 447.765 431.794 435.992 -11.511 27 2,511,027,002 7,754,457,163,822 306,239 3,147,423,643,979,680 18 PEFINDO25 Index 253.017 253.807 244.900 247.746 -5.271 25 688,972,791 319,389,808,811 50,762 154,580,838,613,182 19 SRI-KEHATI Index 314.900 315.213 303.026 306.847 -8.053 25 2,446,777,440 6,826,286,728,560 276,022 2,623,478,446,624,170 20 Indeks Saham Syariah Indonesia 150.141 150.617 146.627 147.323 -2.818 446 6,602,749,706 5,685,415,124,970 552,760 2,948,899,303,836,332 21 Indeks IDX30 428.068 428.238 411.966 415.037 -13.031 30 2,779,035,687 7,972,997,720,394 341,777 3,328,659,565,279,010 22 Indeks infobank15 802.105 802.079 763.911 776.721 -25.384 15 1,170,089,882 4,202,451,875,365 153,541 1,602,684,247,988,514 23 SMinfra18 242.581 242.581 233.361 235.030 -7.551 18 1,966,382,509 5,212,532,090,880 207,551 1,366,254,329,193,195 24 Indeks MNC36 286.644 286.803 276.746 279.193 -7.451 36 3,309,850,244 8,192,416,887,060 369,387 3,404,160,939,471,600 25 Indeks Investor33 371.249 371.573 357.719 361.436 -9.813 33 3,038,275,404 7,815,232,488,666 330,441 2,934,907,756,821,749 26 Pefindo I-Grade 138.014 138.011 132.526 133.742 -4.272 30 2,271,915,826 6,110,016,166,119 259,189 2,351,657,664,766,690 27 IDX SMC Composite 206.211 206.555 200.711 201.860 -4.351 357 7,028,877,550 4,470,429,826,471 489,528 2,129,690,956,847,155 28 IDX SMC Liquid 239.857 240.912 230.920 232.373 -7.484 52 3,113,748,085 3,368,325,323,624 274,431 776,185,199,913,903 29 IDX High Dividend 20 387.099 387.230 372.664 374.225 -12.874 20 2,160,146,657 7,142,737,748,729 274,407 2,974,602,219,569,880 30 IDX BUMN20 289.796 289.765 274.984 276.740 -13.056 20 2,508,359,901 5,730,081,088,854 240,449 1,201,495,690,779,593 31 Jakarta Islamic Index 70 184.665 185.445 179.741 180.520 -4.145 70 4,320,047,445 5,131,535,460,913 374,272 2,167,017,128,876,713 32 Indeks IDX80 110.859 110.901 106.853 107.451 -3.408 80 4,957,004,178 9,764,642,561,671 514,810 4,078,658,477,622,278 33 IDX Value30 100.385 100.372 94.915 95.171 -5.214 30 2,270,751,069 2,758,584,336,133 178,541 445,019,601,781,671 34 IDX Growth30 116.828 116.825 113.028 113.832 -2.996 30 2,059,696,801 5,632,350,491,160 235,483 2,507,850,318,243,901 --------------------------------------------------------------------------------------------------------------------------------------------------------------