IDX INDEX LIST ------------------ DATE: Monday, 15 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4880.359 4918.056 4809.619 4816.336 -64.023 693 8,169,944,963 7,968,976,055,314 684,037 5,569,352,347,943,474 2 Agriculture 1013.859 1022.592 993.452 993.452 -20.407 22 120,789,350 54,508,780,700 7,891 62,929,586,373,579 3 Mining 1272.146 1283.028 1245.285 1249.751 -22.395 49 735,377,922 619,278,917,987 56,066 290,839,366,228,959 4 Basic Industry and Chemicals 727.123 736.586 711.657 717.946 -9.177 78 377,484,046 399,760,545,831 51,628 569,541,802,294,682 5 Miscellanous Industry 868.138 877.251 853.528 858.656 -9.482 52 241,616,698 312,611,327,798 26,080 260,793,514,995,718 6 Consumer Goods 1806.316 1822.161 1799.352 1810.509 4.193 58 331,252,351 684,096,194,975 53,846 1,038,727,134,121,225 7 Cons., Property & Real Estate 331.037 338.577 325.486 327.359 -3.678 90 1,463,085,912 603,813,164,409 84,931 301,577,356,686,869 8 Infrastruc., Utility & Trans. 870.074 890.944 869.580 872.974 2.900 78 1,544,397,076 1,599,371,672,420 153,395 610,962,520,692,164 9 Finance 1036.295 1040.165 1006.361 1007.605 -28.690 93 1,736,157,770 3,038,631,768,064 150,443 1,895,039,775,094,987 10 Trade & Service 603.517 607.405 596.268 598.568 -4.949 173 1,619,783,838 656,903,683,130 99,757 538,941,291,455,291 11 Manufacture 1179.132 1189.245 1167.230 1174.261 -4.871 188 950,353,095 1,396,468,068,604 131,554 1,869,062,451,411,625 12 LQ45 752.113 760.469 738.272 739.857 -12.256 45 3,001,042,576 6,373,196,378,902 373,595 3,510,957,239,119,574 13 Jakarta Islamic Index 534.400 542.028 530.081 533.160 -1.240 30 1,499,564,691 2,972,498,489,438 191,537 1,770,842,982,003,900 14 Main Board Index 1357.875 1369.185 1337.199 1339.607 -18.268 340 6,422,758,828 7,378,904,175,614 559,474 4,878,961,118,831,838 15 Development Board Index 887.294 890.435 874.878 877.759 -9.535 353 1,747,186,135 590,071,879,700 124,563 690,391,229,111,636 16 KOMPAS100 972.705 981.562 954.926 957.280 -15.425 100 4,225,363,628 7,133,955,969,755 467,589 4,051,556,199,363,972 17 BISNIS-27 431.504 435.256 423.810 424.887 -6.617 27 1,803,012,738 5,128,505,698,202 265,052 3,067,259,909,936,080 18 PEFINDO25 Index 241.344 245.882 241.273 242.451 1.107 25 667,619,694 327,162,237,030 49,516 151,277,050,327,366 19 SRI-KEHATI Index 302.829 305.176 296.715 297.488 -5.341 25 1,657,563,384 4,632,889,854,267 232,289 2,543,454,923,259,675 20 Indeks Saham Syariah Indonesia 145.458 147.203 144.222 144.840 -0.618 446 4,945,430,233 4,234,586,272,363 461,976 2,899,207,197,129,937 21 Indeks IDX30 410.896 415.478 402.925 403.978 -6.918 30 2,094,337,778 5,510,154,326,872 298,035 3,241,856,569,372,825 22 Indeks infobank15 767.138 770.574 740.422 740.925 -26.213 15 830,719,624 2,763,275,955,829 131,657 1,528,823,476,528,076 23 SMinfra18 233.896 236.945 230.068 230.548 -3.348 18 1,499,598,491 3,511,175,691,469 189,763 1,327,455,934,358,128 24 Indeks MNC36 276.373 278.892 271.397 272.081 -4.292 36 2,507,218,256 5,704,544,407,272 317,940 3,317,440,711,512,663 25 Indeks Investor33 357.696 360.919 350.588 351.618 -6.078 33 2,265,997,507 5,285,705,024,568 287,984 2,855,185,459,967,881 26 Pefindo I-Grade 132.011 133.329 129.092 129.383 -2.628 30 1,735,029,587 4,283,651,240,391 231,327 2,269,544,354,070,915 27 IDX SMC Composite 200.412 202.082 197.968 197.971 -2.441 357 5,765,356,787 3,570,803,737,285 384,156 2,088,789,574,724,358 28 IDX SMC Liquid 231.375 234.973 226.601 227.382 -3.993 52 2,734,227,790 2,717,731,977,283 244,745 759,515,565,061,388 29 IDX High Dividend 20 370.477 374.771 363.816 364.450 -6.027 20 1,513,852,466 4,739,700,703,272 233,638 2,889,978,120,070,630 30 IDX BUMN20 275.968 279.885 268.246 268.715 -7.253 20 1,788,045,608 3,727,492,871,842 211,116 1,165,903,282,346,178 31 Jakarta Islamic Index 70 178.508 181.019 176.855 177.698 -0.810 70 2,831,299,864 3,717,887,518,297 300,228 2,133,146,314,089,951 32 Indeks IDX80 106.490 107.656 104.559 104.818 -1.672 80 3,956,761,128 6,997,553,416,855 448,662 3,972,474,500,173,753 33 IDX Value30 94.262 95.746 91.063 91.063 -3.199 30 1,827,838,970 2,028,662,940,231 159,527 424,700,027,985,949 34 IDX Growth30 112.950 114.473 111.187 111.477 -1.473 30 1,620,290,451 4,032,127,734,940 214,377 2,445,107,633,141,187 --------------------------------------------------------------------------------------------------------------------------------------------------------------