IDX INDEX LIST ------------------ DATE: Tuesday, 16 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4816.336 4989.527 4821.475 4986.458 170.122 693 9,294,315,983 8,516,953,421,683 690,893 5,766,658,671,712,286 2 Agriculture 993.452 1025.744 993.432 1025.744 32.292 22 123,973,750 70,602,378,000 8,671 64,975,102,844,652 3 Mining 1249.751 1289.466 1251.632 1289.455 39.704 49 1,059,113,776 699,856,460,837 60,828 300,085,774,150,899 4 Basic Industry and Chemicals 717.946 745.002 717.946 745.002 27.056 78 394,995,584 392,194,371,109 49,321 591,567,973,011,647 5 Miscellanous Industry 858.656 895.423 858.622 893.936 35.280 52 194,696,269 270,399,873,180 23,464 271,509,050,461,878 6 Consumer Goods 1810.509 1847.145 1810.677 1842.811 32.302 58 353,769,472 657,882,839,093 55,616 1,057,259,474,321,866 7 Cons., Property & Real Estate 327.359 337.451 327.801 337.451 10.092 90 1,854,832,918 610,077,174,253 78,475 310,872,154,149,592 8 Infrastruc., Utility & Trans. 872.974 907.445 881.437 904.742 31.768 78 1,700,693,642 1,600,668,126,140 174,939 633,195,972,046,958 9 Finance 1007.605 1058.736 1007.828 1057.601 49.996 93 1,451,821,038 3,298,666,322,841 137,278 1,989,072,494,229,883 10 Trade & Service 598.568 610.993 598.535 608.745 10.177 173 2,160,419,534 916,605,876,230 102,301 548,120,676,494,911 11 Manufacture 1174.261 1207.054 1174.315 1206.124 31.863 188 943,461,325 1,320,477,083,382 128,401 1,920,336,497,795,391 12 LQ45 739.857 777.202 741.659 776.033 36.176 45 3,077,125,837 6,718,419,317,664 357,353 3,668,994,380,643,932 13 Jakarta Islamic Index 533.160 552.963 534.949 551.769 18.609 30 1,694,633,390 3,103,343,476,618 194,797 1,833,213,095,181,710 14 Main Board Index 1339.607 1391.570 1341.239 1390.486 50.879 340 6,492,535,575 7,754,865,078,091 548,516 5,064,828,907,965,057 15 Development Board Index 877.759 892.839 878.158 892.273 14.514 353 2,801,780,408 762,088,343,592 142,377 701,829,763,747,229 16 KOMPAS100 957.280 999.991 958.684 999.078 41.798 100 4,784,317,648 7,543,439,780,424 460,782 4,229,025,466,839,028 17 BISNIS-27 424.887 444.375 425.710 443.383 18.496 27 1,923,360,950 5,486,917,093,614 253,108 3,200,784,165,961,450 18 PEFINDO25 Index 242.451 249.808 242.492 249.508 7.057 25 828,448,554 392,819,971,280 51,382 155,680,240,220,073 19 SRI-KEHATI Index 297.488 312.480 298.183 311.721 14.233 25 1,912,126,543 5,066,450,669,019 222,486 2,665,148,813,345,810 20 Indeks Saham Syariah Indonesia 144.840 149.078 145.137 148.960 4.120 446 6,817,191,929 4,575,324,576,853 480,621 2,982,239,600,192,165 21 Indeks IDX30 403.978 424.844 405.042 424.049 20.071 30 2,288,878,027 5,880,325,271,924 278,821 3,388,228,327,005,340 22 Indeks infobank15 740.925 785.342 741.129 783.355 42.430 15 916,520,809 3,080,360,682,311 117,526 1,616,372,694,604,863 23 SMinfra18 230.548 242.608 231.144 242.518 11.970 18 1,615,482,285 3,809,231,589,691 182,944 1,406,750,608,639,204 24 Indeks MNC36 272.081 284.503 272.568 283.985 11.904 36 2,657,947,127 5,937,151,630,644 303,872 3,463,151,841,226,374 25 Indeks Investor33 351.618 368.717 352.350 368.010 16.392 33 2,426,362,594 5,631,544,819,044 259,125 2,988,286,487,456,405 26 Pefindo I-Grade 129.383 136.391 129.767 136.179 6.796 30 1,888,615,131 4,434,432,086,486 211,342 2,387,889,979,126,847 27 IDX SMC Composite 197.971 203.361 197.971 203.361 5.390 357 5,910,021,641 3,709,399,885,604 405,887 2,145,680,223,061,715 28 IDX SMC Liquid 227.382 238.177 227.382 238.177 10.795 52 2,962,611,556 2,852,162,811,745 244,965 795,573,356,846,724 29 IDX High Dividend 20 364.450 382.885 365.619 382.125 17.675 20 1,674,185,520 5,117,892,467,629 219,228 3,020,287,489,256,625 30 IDX BUMN20 268.715 286.837 269.395 286.439 17.724 20 2,099,821,397 4,032,746,116,311 193,297 1,239,418,088,829,839 31 Jakarta Islamic Index 70 177.698 184.195 178.193 183.934 6.236 70 3,727,906,084 3,914,045,503,850 312,615 2,208,558,037,897,140 32 Indeks IDX80 104.818 109.800 104.983 109.753 4.935 80 4,230,921,516 7,326,487,708,864 434,293 4,148,204,749,379,565 33 IDX Value30 91.063 97.308 91.063 97.183 6.120 30 1,971,715,578 2,203,569,943,465 147,796 453,476,946,052,392 34 IDX Growth30 111.477 116.663 111.773 116.460 4.983 30 1,634,455,928 4,218,603,807,883 205,191 2,548,697,328,777,511 --------------------------------------------------------------------------------------------------------------------------------------------------------------