IDX INDEX LIST ------------------ DATE: Thursday, 18 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4987.776 4993.614 4925.248 4925.248 -62.528 693 8,635,341,926 7,312,241,474,749 640,038 5,696,962,190,330,556 2 Agriculture 1043.812 1051.769 1039.153 1041.015 -2.797 22 113,905,100 33,836,967,956 9,063 65,942,417,792,231 3 Mining 1295.031 1295.845 1280.003 1280.003 -15.028 49 1,104,255,840 875,308,653,294 67,882 297,885,292,437,495 4 Basic Industry and Chemicals 744.666 744.600 717.603 717.603 -27.063 78 613,850,841 430,219,267,939 46,531 570,819,996,594,115 5 Miscellanous Industry 895.217 895.353 873.738 873.738 -21.479 52 267,398,590 247,169,055,400 25,842 265,374,422,599,307 6 Consumer Goods 1845.870 1845.870 1816.511 1816.511 -29.359 58 350,972,273 544,224,184,571 46,455 1,042,170,115,138,151 7 Cons., Property & Real Estate 340.123 345.829 337.706 337.919 -2.204 90 1,711,743,968 559,926,357,939 84,020 311,295,823,930,821 8 Infrastruc., Utility & Trans. 911.588 933.121 904.971 923.055 11.467 78 1,417,521,595 1,544,389,993,851 143,764 646,012,038,358,685 9 Finance 1050.832 1051.364 1036.240 1037.485 -13.347 93 1,376,412,541 2,198,913,691,025 104,064 1,951,239,321,918,656 10 Trade & Service 611.724 611.724 606.564 606.564 -5.160 173 1,679,281,178 878,253,302,774 112,417 546,222,761,561,095 11 Manufacture 1207.303 1207.303 1179.121 1179.121 -28.182 188 1,232,221,704 1,221,612,507,910 118,828 1,878,364,534,331,573 12 LQ45 775.460 777.988 761.984 761.984 -13.476 45 2,424,665,166 5,312,570,186,146 286,875 3,596,690,498,463,109 13 Jakarta Islamic Index 554.104 555.231 543.826 543.826 -10.278 30 1,498,121,559 3,202,452,595,884 177,642 1,807,851,888,075,335 14 Main Board Index 1390.801 1392.997 1371.404 1371.404 -19.397 340 6,872,030,671 6,738,020,529,213 506,600 4,996,409,095,743,132 15 Development Board Index 892.754 894.557 888.919 890.649 -2.105 353 1,763,311,255 574,220,945,536 133,438 700,553,094,587,424 16 KOMPAS100 998.295 999.524 981.491 981.491 -16.804 100 4,389,044,091 6,150,961,075,697 388,849 4,155,602,449,416,392 17 BISNIS-27 442.575 442.795 434.329 434.329 -8.246 27 1,408,471,426 4,322,690,595,009 205,228 3,135,424,479,981,920 18 PEFINDO25 Index 250.346 250.461 245.638 245.638 -4.708 25 872,407,320 359,015,257,972 54,769 153,265,252,541,034 19 SRI-KEHATI Index 310.563 311.332 305.734 305.734 -4.829 25 1,211,491,461 3,571,551,911,474 160,680 2,613,954,628,870,695 20 Indeks Saham Syariah Indonesia 149.597 149.774 147.632 147.632 -1.965 446 6,291,810,044 4,590,319,004,959 464,461 2,956,743,494,768,786 21 Indeks IDX30 422.947 424.672 414.963 414.963 -7.984 30 1,742,939,346 4,659,814,263,626 228,546 3,311,781,644,821,780 22 Indeks infobank15 776.610 776.610 763.375 763.762 -12.848 15 508,405,054 1,714,558,658,217 76,749 1,575,944,014,236,142 23 SMinfra18 244.410 246.121 242.285 242.285 -2.125 18 1,137,905,283 2,854,332,103,573 130,394 1,392,847,444,903,570 24 Indeks MNC36 283.443 283.924 278.299 278.299 -5.144 36 2,061,496,814 4,806,669,988,178 247,915 3,394,845,259,145,290 25 Indeks Investor33 367.128 367.449 360.770 360.770 -6.358 33 2,074,343,400 4,497,210,630,364 219,787 2,929,499,561,268,100 26 Pefindo I-Grade 135.395 136.356 133.848 133.848 -1.547 30 1,441,310,600 3,277,318,377,096 160,289 2,344,203,598,675,480 27 IDX SMC Composite 204.290 204.778 203.162 203.694 -0.596 357 6,732,476,643 3,782,304,380,424 416,190 2,149,255,928,216,825 28 IDX SMC Liquid 241.031 241.101 238.099 238.440 -2.591 52 2,658,261,071 2,458,783,837,116 205,886 796,453,500,460,647 29 IDX High Dividend 20 382.009 384.046 376.270 376.270 -5.739 20 1,287,457,728 4,115,995,417,243 186,066 2,958,071,839,871,370 30 IDX BUMN20 285.622 288.724 282.102 282.751 -2.871 20 1,890,629,202 3,190,133,769,423 160,938 1,224,423,792,964,097 31 Jakarta Islamic Index 70 184.795 185.156 181.749 181.749 -3.046 70 3,807,223,069 3,992,856,330,359 295,841 2,183,350,046,127,400 32 Indeks IDX80 109.821 110.040 107.852 107.852 -1.969 80 3,909,652,991 5,936,121,933,397 365,841 4,075,084,270,990,338 33 IDX Value30 98.429 98.981 97.059 97.266 -1.163 30 2,111,952,993 1,860,993,655,865 139,627 454,712,973,148,081 34 IDX Growth30 116.544 116.835 114.489 114.489 -2.055 30 1,308,557,252 3,039,638,246,569 155,810 2,502,059,772,622,775 --------------------------------------------------------------------------------------------------------------------------------------------------------------