IDX INDEX LIST ------------------ DATE: Friday, 19 June 2020 -------------------------------------------------------------------------------------------------------------------------------------------------------------- T R A N S A C T I O N No. Index Previous Highest Lowest Today Change Stock -------------------------------------------- Market Capitalization Volume Value Freq. --- -------------------------------- -------- -------- -------- -------- --------- ------ --------------- ------------------- ------- --------------------- 1 Composite Index 4925.248 4970.067 4927.375 4942.275 17.027 693 6,753,552,254 7,243,210,590,942 542,308 5,716,662,566,334,025 2 Agriculture 1041.015 1045.098 1030.474 1034.147 -6.868 22 65,430,667 33,391,619,345 7,217 65,507,363,213,120 3 Mining 1280.003 1281.377 1268.100 1268.100 -11.903 49 916,492,415 763,210,908,614 52,063 295,114,125,937,400 4 Basic Industry and Chemicals 717.603 735.536 720.695 729.198 11.595 78 397,028,702 519,027,661,570 41,163 580,043,768,476,403 5 Miscellanous Industry 873.738 888.748 873.617 885.040 11.302 52 271,557,411 475,336,934,140 22,222 268,806,959,029,563 6 Consumer Goods 1816.511 1830.839 1814.963 1827.407 10.896 58 313,432,560 572,461,607,925 41,294 1,048,421,466,627,236 7 Cons., Property & Real Estate 337.919 343.003 333.324 334.769 -3.150 90 1,374,016,800 365,852,046,190 62,888 308,396,623,222,443 8 Infrastruc., Utility & Trans. 923.055 931.547 915.969 922.407 -0.648 78 1,174,856,673 1,508,009,343,440 120,233 645,558,506,185,579 9 Finance 1037.485 1048.175 1037.145 1041.189 3.704 93 1,107,474,625 2,129,793,540,964 90,986 1,958,208,257,379,166 10 Trade & Service 606.564 609.517 605.533 606.989 0.425 173 1,133,262,401 876,126,928,754 104,242 546,605,496,263,115 11 Manufacture 1179.121 1194.259 1180.665 1190.989 11.868 188 982,018,673 1,566,826,203,635 104,679 1,897,272,194,133,202 12 LQ45 761.984 772.672 762.609 767.440 5.456 45 2,276,091,365 5,852,368,647,452 240,082 3,616,811,778,548,883 13 Jakarta Islamic Index 543.826 551.186 544.566 547.661 3.835 30 1,396,724,908 3,459,240,277,275 144,401 1,820,598,364,451,935 14 Main Board Index 1371.404 1385.445 1372.079 1376.297 4.893 340 5,101,590,393 6,636,417,939,094 417,734 5,014,240,720,387,624 15 Development Board Index 890.649 895.860 887.807 893.022 2.373 353 1,651,961,861 606,792,651,848 124,574 702,421,845,946,401 16 KOMPAS100 981.491 993.101 982.072 985.741 4.250 100 3,927,955,740 6,560,775,491,997 323,314 4,173,601,628,751,486 17 BISNIS-27 434.329 439.988 434.670 437.539 3.210 27 1,442,104,093 4,836,607,023,056 156,177 3,158,592,590,507,810 18 PEFINDO25 Index 245.638 248.554 245.588 246.346 0.708 25 768,215,100 367,412,713,900 50,063 153,707,300,642,636 19 SRI-KEHATI Index 305.734 309.675 305.700 307.294 1.560 25 1,290,990,082 4,211,826,914,237 137,671 2,627,294,747,686,465 20 Indeks Saham Syariah Indonesia 147.632 149.058 147.750 148.139 0.507 446 4,859,071,712 4,540,869,239,188 394,542 2,966,898,195,998,974 21 Indeks IDX30 414.963 421.483 415.350 418.794 3.831 30 1,704,927,838 5,084,488,283,678 180,926 3,334,853,089,216,075 22 Indeks infobank15 763.762 773.276 763.684 766.708 2.946 15 523,102,470 1,956,810,500,527 68,182 1,582,022,390,982,751 23 SMinfra18 242.285 245.534 242.285 243.493 1.208 18 1,144,476,804 3,053,831,227,914 112,348 1,403,425,996,686,570 24 Indeks MNC36 278.299 281.876 278.501 279.802 1.503 36 1,973,012,645 5,309,805,921,075 202,689 3,413,172,433,556,435 25 Indeks Investor33 360.770 365.292 361.038 362.645 1.875 33 1,734,992,675 4,968,494,228,436 172,750 2,944,721,432,719,991 26 Pefindo I-Grade 133.848 135.752 133.974 134.513 0.665 30 1,374,739,035 3,564,294,777,426 137,118 2,354,024,753,637,058 27 IDX SMC Composite 203.694 204.271 202.739 203.063 -0.631 357 4,597,131,570 2,843,820,075,102 326,691 2,142,594,781,690,530 28 IDX SMC Liquid 238.440 239.449 236.376 236.376 -2.064 52 1,930,681,084 2,056,622,088,397 164,819 789,556,130,346,564 29 IDX High Dividend 20 376.270 380.887 376.515 378.187 1.917 20 1,339,331,015 4,669,143,378,956 142,813 2,974,422,912,606,110 30 IDX BUMN20 282.751 285.609 280.922 281.530 -1.221 20 1,505,899,634 2,975,130,789,697 120,590 1,229,189,760,606,739 31 Jakarta Islamic Index 70 181.749 183.945 181.954 182.690 0.941 70 2,874,392,367 4,004,177,432,288 224,783 2,194,661,367,810,704 32 Indeks IDX80 107.852 109.314 107.948 108.551 0.699 80 3,631,881,932 6,384,863,705,157 305,396 4,094,048,008,834,728 33 IDX Value30 97.266 97.955 96.271 96.389 -0.877 30 1,771,933,892 1,623,880,457,178 110,519 450,708,352,565,262 34 IDX Growth30 114.489 116.170 114.669 115.472 0.983 30 1,617,394,228 3,533,120,047,297 126,301 2,516,816,029,062,825 --------------------------------------------------------------------------------------------------------------------------------------------------------------